Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.38 11.0 3.42
16.39%
14.17%
-5.52%
1-800 Flowers.Com 3.23 6.65 3.09
-20.64%
-41.27%
-53.19%
180 Degree Capital Corp 4.96 8.01 0.85
10.22%
25.25%
180 Life Sciences Corp 3.41 21.77 0.8
-0.58%
-34.80%
191.45%
1895 Bancorp of Wisconsin Inc 11.08 81.24 10.26
0.54%
0.45%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
-8.05%
17.65%
32.45%
1stdibs.Com Inc 5.24 6.43 0.57
-3.50%
102.32%
42.39%
1St Source Corp 68.00 70.09 53.28
-2.98%
10.62%
4.78%
21Vianet Group 11.23 12.47 4.74
-5.23%
40.73%
-4.26%
21Vianet Group Inc 11.23 12.47 4.74
-5.23%
40.73%
-4.26%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 14.56 48.12 14.56
-10.89%
-50.94%
-63.67%
36Kr Holdings Inc 3.60 115.6 3.6
-12.20%
-20.00%
-20.18%
3D Systems 2.05 3.38 1.37
-10.09%
4.06%
-39.53%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.14 53.8 0.14
-36.36%
-81.33%
-94.78%
A10 Networks 18.94 20.91 14.89
-9.42%
11.35%
-8.90%
A2Z Cust2Mate Solutions Corp 5.40 10.96 5.23
-16.28%
-40.40%
-28.85%
Aaon Inc 101.10 106.87 71.78
2.32%
26.23%
31.64%
AAR Corp 116.69 116.69 48.56
2.06%
62.59%
79.47%
Aaron's Inc 10.09 10.09 10.09
Abbott 115.29 140.22 107.42
3.80%
-12.95%
-16.46%
Abbvie 229.48 236.56 170.16
2.79%
9.72%
9.78%
Abeona Therapeutics Inc 5.18 7.23 4.17
0.97%
-26.00%
-1.15%
Abercrombie & Fitch 92.61 121.06 66.94
-0.19%
0.73%
-10.08%
Abits Group Inc 2.95 10.04 0.17
-9.23%
-23.77%
602.38%
ABM Industries 44.13 54.64 40.31
-5.64%
-8.39%
-18.77%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.04 4.23 2.84
-2.65%
24.69%
-3.81%
Acadia Healthcare 17.38 30.57 11.68
28.84%
-18.40%
-42.03%
Acadia Pharmaceuticals 24.73 27.26 14.1
6.50%
-0.84%
26.17%
Acadia Realty Trust 20.56 23.06 17.49
-2.10%
6.53%
-10.84%
Accenture 201.18 348.26 201.18
-15.03%
-21.12%
-42.27%
Aceto Corp 6.93 8.54 0.45
-4.41%
982.81%
670.00%
Achieve Life Sciences Inc 4.22 5.83 1.98
-2.54%
63.57%
37.46%
AC Immune SA 2.53 3.7 1.48
-18.65%
18.22%
-0.39%
Aclaris Therapeutics Inc 3.25 4.5 1.08
-11.92%
79.56%
63.32%
ACMAT Corp 26.00 38.15 4.61
-31.85%
-10.50%
Acme United Corp 43.94 44.19 35.66
-0.57%
10.07%
12.41%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo