Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.54 11.0 4.26
6.57%
-45.95%
-40.26%
1-800 Flowers.Com 5.15 9.09 4.49
14.44%
-6.19%
-35.71%
180 Degree Capital Corp 4.96 8.01 3.22
24.31%
49.40%
180 Life Sciences Corp 16.36 16.36 0.8
873.81%
1738.20%
1895 Bancorp of Wisconsin Inc 10.80 11.25 10.26
-0.83%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.29 18.54 14.0
1.05%
24.00%
22.01%
1stdibs.Com Inc 2.91 4.14 2.43
5.82%
19.75%
1St Source Corp 59.65 67.65 53.28
2.88%
-1.58%
-2.12%
21st North Inc 0.01 0.02 0.01
-50.00%
-50.00%
21Vianet Group 9.36 14.68 3.28
6.85%
65.37%
169.74%
21Vianet Group Inc 9.36 14.68 3.28
6.85%
65.37%
169.74%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 25.50 48.12 25.21
1.15%
-37.10%
-24.20%
36Kr Holdings Inc 5.73 7.74 3.0
3.80%
33.26%
3D Systems 3.38 4.72 1.37
8.68%
77.89%
11.92%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.53 3.87 0.53
-1.85%
-84.27%
A10 Networks 18.06 21.68 14.46
3.44%
8.34%
22.52%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.71 10.96 5.98
1.82%
-9.93%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.29 140.75 71.78
5.19%
14.79%
-11.14%
AAR Corp 84.73 87.9 48.56
2.07%
57.26%
39.91%
Aaron's Inc 10.09 10.09 10.09
Abbott 127.54 140.22 111.1
-0.78%
-2.27%
11.44%
Abbvie 231.39 236.56 164.99
0.79%
19.58%
14.83%
Abeona Therapeutics Inc 5.47 7.23 4.18
1.67%
3.21%
-13.99%
Abercrombie & Fitch 69.05 161.52 66.94
0.83%
-0.59%
-49.43%
Abits Group Inc 6.74 10.04 0.41
7.15%
132.41%
ABM Industries 45.51 58.61 42.24
1.00%
-6.65%
-15.22%
Acacia Research Corp 3.56 4.73 2.84
2.01%
13.74%
-22.94%
Acadia Healthcare 23.51 45.41 18.0
-2.73%
5.19%
-54.86%
Acadia Pharmaceuticals 21.27 25.99 14.1
1.82%
47.40%
44.01%
Acadia Realty Trust 19.48 26.08 17.49
-0.31%
-20.78%
Accenture 250.51 398.25 237.87
5.08%
-16.07%
-27.72%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 1.33 0.45
-7.07%
48.39%
-32.35%
Achieve Life Sciences Inc 5.15 5.15 1.98
22.62%
112.81%
8.88%
AC Immune SA 2.79 3.55 1.48
-3.79%
64.12%
-6.06%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo