Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.41 12.3 4.26
-2.37%
34.00%
-38.25%
1-800 Flowers.Com 6.65 10.36 4.49
29.13%
-23.30%
-32.90%
180 Degree Capital Corp 4.16 4.2 3.14
1.71%
3.23%
19.88%
180 Life Sciences Corp 2.21 2.38 0.8
176.25%
41.67%
1895 Bancorp of Wisconsin Inc 10.35 10.35 10.35
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.70 16.7 14.0
11.71%
6.03%
1stdibs.Com Inc 2.72 4.14 2.43
-25.07%
1St Source Corp 63.02 67.65 53.28
-0.83%
1.96%
-0.71%
21Vianet Group 8.09 14.68 1.73
-10.21%
12.67%
306.53%
21Vianet Group Inc 8.09 14.68 1.73
-10.21%
12.67%
306.53%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 40.50 48.12 19.08
-4.21%
-2.50%
103.82%
36Kr Holdings Inc 5.22 6.5 3.0
-7.61%
53.98%
3D Systems 1.92 4.72 1.37
9.09%
-50.77%
-47.25%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.33 3.87 1.33
-38.43%
-51.81%
A10 Networks 18.83 21.68 12.36
0.53%
-1.47%
33.64%
A2Z Cust2Mate Solutions Corp 10.96 10.96 5.98
7.03%
56.57%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.00 140.75 71.78
-3.42%
-32.00%
-13.10%
AAR Corp 79.01 85.1 48.56
-5.54%
14.86%
20.19%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.73 140.22 105.32
1.67%
-1.30%
20.01%
Abbvie 187.11 216.66 164.99
-1.14%
7.04%
2.84%
Abeona Therapeutics Inc 6.52 6.87 4.18
-1.06%
20.52%
30.92%
Abercrombie & Fitch 95.72 170.88 66.94
2.41%
-20.78%
-36.63%
Abits Group Inc 4.76 4.77 0.41
6.73%
750.00%
ABM Industries 47.87 58.61 42.24
0.31%
-9.42%
-13.15%
Acacia Research Corp 3.69 5.35 2.84
-0.27%
-14.19%
-31.03%
Acadia Healthcare 22.04 81.93 20.6
0.55%
-49.38%
-66.37%
Acadia Pharmaceuticals 22.57 22.95 14.1
0.04%
22.66%
20.37%
Acadia Realty Trust 18.89 26.08 17.49
1.83%
-19.86%
-8.17%
Accenture 286.96 398.25 276.07
1.60%
-24.16%
-12.03%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.57 0.45
-1.32%
-15.73%
-53.99%
Achieve Life Sciences Inc 2.65 5.27 1.98
-1.12%
-14.79%
-46.25%
AC Immune SA 2.31 4.2 1.48
11.59%
-12.50%
-42.96%
Aclaris Therapeutics Inc 1.62 4.59 1.08
0.62%
-32.22%
21.80%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo