Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.84 9.05 0.43
1.95%
1087.88%
575.86%
1-800 Flowers.Com 4.65 10.56 4.65
-19.69%
-47.52%
-47.04%
180 Degree Capital Corp 4.01 4.12 3.21
0.25%
22.26%
2.82%
180 Life Sciences Corp 1.18 2.38 0.89
10.28%
1895 Bancorp of Wisconsin Inc 10.09 10.3 7.2
1.71%
0.90%
40.14%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 14.75 15.99 14.31
0.68%
-2.32%
1stdibs.Com Inc 2.50 4.14 2.43
-6.37%
1St Source Corp 62.35 67.65 50.34
1.40%
-6.95%
20.60%
21Vianet Group 6.43 14.59 1.8
7.17%
84.77%
233.16%
21Vianet Group Inc 6.43 14.59 1.8
7.17%
84.77%
233.16%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 44.27 45.87 19.12
2.95%
44.25%
125.98%
36Kr Holdings Inc 5.82 6.5 3.0
5.63%
3D Systems 1.72 4.7 1.72
-23.56%
-49.41%
-53.51%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.31 3.87 2.61
1.85%
A10 Networks 17.63 21.64 12.37
4.26%
5.70%
13.38%
A2Z Cust2Mate Solutions Corp 9.33 9.33 5.98
15.33%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 106.87 140.45 74.53
7.48%
-22.41%
40.25%
AAR Corp 62.68 73.93 48.98
5.22%
-7.63%
-11.84%
Aaron's Inc 10.09 10.11 7.02
43.73%
Abbott 134.80 138.01 102.12
0.60%
15.77%
27.60%
Abbvie 184.02 213.59 162.73
-0.84%
7.56%
13.08%
Abeona Therapeutics Inc 6.10 6.67 4.35
11.11%
-0.16%
27.62%
Abercrombie & Fitch 79.12 179.75 69.42
7.95%
-43.46%
-38.85%
Abits Group Inc 3.79 3.79 0.41
62.66%
ABM Industries 52.64 57.75 43.68
3.68%
-8.28%
18.05%
Acacia Research Corp 3.72 5.58 2.92
5.08%
-13.69%
-27.77%
Acadia Healthcare 26.15 79.91 21.49
7.97%
-34.80%
-61.42%
Acadia Pharmaceuticals 22.26 22.26 14.38
31.48%
24.15%
30.94%
Acadia Realty Trust 20.29 26.08 16.89
3.89%
-17.85%
20.13%
Accenture 317.69 391.62 279.23
2.85%
-11.90%
3.80%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.78 1.69 0.48
62.50%
-35.00%
-53.85%
Achieve Life Sciences Inc 3.08 5.08 2.25
26.75%
-33.76%
-32.60%
AC Immune SA 1.71 4.09 1.48
3.01%
-44.12%
-28.75%
Aclaris Therapeutics Inc 1.31 3.96 1.13
-48.83%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo