Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 64.85 58.57 0.72
6130.85%
111 Inc 3.46 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 2.12 14.95 2.01
-83.95%
1-800 Flowers.Com 3.74 5.65 3.0
12.99%
-30.61%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 5.66 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.70 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.35 6.43 0.36
-12.98%
76.06%
1St Source Corp 86.48 89.99 57.55
28.19%
36.53%
21Vianet Group 6.64 14.03 6.64
-40.45%
-30.62%
21Vianet Group Inc 6.64 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 9.17 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.04 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.68 46.94 0.24
-95.42%
3D Systems 3.43 3.88 1.77
38.87%
53.81%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 1.43 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 14.91 12.89 1.43
575.15%
5E Advanced Materials Inc 1.70 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 1.06 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.01 16.4 1.69
-83.16%
908 Devices Inc. 11.10 8.81 1.02
576.92%
9F Inc 2.95 642.0 2.0
-99.62%
A10 Networks 27.03 38.11 16.55
28.96%
54.90%
A2Z Cust2Mate Solutions Corp 6.63 8.87 5.23
19.81%
-28.59%
Aadi Bioscience Inc 4.87 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 78.15 148.25 73.49
-14.60%
-4.90%
AAR Corp 135.90 146.83 74.43
25.46%
83.18%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 9.83 210.0 8.51
-95.47%
Abbott 111.59 136.62 82.56
1.22%
-16.56%
Abbvie 258.15 261.07 197.38
13.38%
18.23%
Abcellera Biologics Inc 12.40 75.4 3.6
-86.92%
Abeona Therapeutics Inc 6.04 7.45 4.17
43.82%
6.43%
Amerikanska aktier
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 Scanaktier. Alla rättigheter reserverade
    Developed and maintained by