Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 68.59 58.57 0.72
6130.85%
111 Inc 3.59 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.76 14.95 2.01
-83.95%
1-800 Flowers.Com 3.02 5.65 3.0
14.37%
-31.12%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.57 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.70 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.33 6.43 0.36
-12.98%
76.06%
1St Source Corp 87.16 89.99 57.55
27.59%
36.62%
21Vianet Group 6.33 14.03 6.64
-36.82%
-30.76%
21Vianet Group Inc 6.33 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 8.47 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.14 115.6 2.67
-12.50%
-30.00%
374Water Inc 3.24 46.94 0.24
-95.42%
3D Systems 3.32 3.88 1.77
41.74%
47.21%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 1.23 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 13.17 12.89 1.43
575.15%
5E Advanced Materials Inc 1.44 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.90 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 1.84 16.4 1.69
-83.16%
908 Devices Inc. 9.52 8.81 1.02
576.92%
9F Inc 2.70 642.0 2.0
-99.62%
A10 Networks 24.74 38.11 16.55
28.90%
52.97%
A2Z Cust2Mate Solutions Corp 5.79 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.12 0 0 0
Aadi Bioscience Inc 4.11 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 79.80 148.25 73.49
-6.85%
-6.41%
AAR Corp 125.48 146.83 74.76
33.35%
82.59%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 9.51 210.0 8.51
-95.47%
Abbott 101.95 136.62 82.56
3.30%
-15.03%
Abbvie 257.12 261.07 197.38
17.51%
18.63%
Abcellera Biologics Inc 10.89 75.4 3.6
-86.92%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by