Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.54 11.0 4.26
-5.22%
-46.78%
-39.63%
1-800 Flowers.Com 5.15 9.09 4.49
11.71%
-4.98%
-34.73%
180 Degree Capital Corp 4.96 8.01 3.22
28.50%
47.62%
180 Life Sciences Corp 16.36 7.61 0.8
-27.59%
88.76%
1895 Bancorp of Wisconsin Inc 10.80 11.25 10.26
-2.26%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.29 18.54 14.0
-1.14%
25.27%
22.01%
1stdibs.Com Inc 2.91 4.14 2.43
4.56%
9.13%
1St Source Corp 59.65 67.65 53.28
-1.39%
1.53%
3.79%
21st North Inc 0.01 0.02 0.01
-50.00%
-50.00%
21Vianet Group 9.36 14.68 3.28
-5.36%
72.69%
177.74%
21Vianet Group Inc 9.36 14.68 3.28
-5.36%
72.69%
177.74%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 25.50 48.12 25.21
-10.59%
-37.99%
-26.77%
36Kr Holdings Inc 5.73 7.74 3.0
-16.36%
51.23%
3D Systems 3.38 4.72 1.37
4.64%
74.23%
16.95%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.53 3.87 0.54
-6.90%
-83.23%
A10 Networks 18.06 21.68 14.46
-2.11%
10.59%
24.55%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.71 10.96 5.98
-12.25%
-15.84%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.29 140.75 71.78
-0.16%
19.16%
-8.00%
AAR Corp 84.73 87.9 48.56
0.86%
60.96%
38.56%
Aaron's Inc 10.09 10.09 10.09
Abbott 127.54 140.22 111.1
-5.01%
-1.42%
11.66%
Abbvie 231.39 236.56 164.99
0.06%
28.29%
23.18%
Abeona Therapeutics Inc 5.47 7.23 4.18
-1.26%
1.48%
-15.85%
Abercrombie & Fitch 69.05 161.52 66.94
-9.32%
-5.50%
-51.21%
Abits Group Inc 6.74 10.04 0.41
-35.49%
225.91%
ABM Industries 45.51 58.61 42.24
-0.48%
-5.80%
-13.73%
Acacia Research Corp 3.56 4.76 2.84
4.71%
15.96%
-25.05%
Acadia Healthcare 23.51 52.08 18.0
-8.16%
6.00%
-53.80%
Acadia Pharmaceuticals 21.27 25.99 14.1
-0.19%
43.43%
48.33%
Acadia Realty Trust 19.48 26.08 17.49
-1.07%
-0.61%
-18.87%
Accenture 250.51 398.25 237.87
-0.98%
-14.04%
-30.57%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 1.43 0.45
-1.08%
50.82%
-34.29%
Achieve Life Sciences Inc 5.15 5.15 1.98
49.28%
114.58%
9.34%
AC Immune SA 2.79 3.55 1.48
-20.74%
68.07%
-8.52%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo