Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 77.28 58.57 0.72
6130.85%
111 Inc 3.14 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.34 14.95 2.01
-83.95%
1-800 Flowers.Com 2.73 5.15 2.54
7.48%
-15.48%
-36.81%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.49 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.73 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 3.94 6.43 0.36
-12.98%
76.06%
1St Source Corp 85.01 89.99 57.55
-1.45%
14.99%
40.65%
21Vianet Group 5.17 14.03 5.17
-5.14%
-38.74%
-43.68%
21Vianet Group Inc 5.17 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 6.09 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.05 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.65 46.94 0.24
-95.42%
3D Systems 3.35 3.88 1.77
-5.90%
70.05%
8.77%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 0.83 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 12.70 12.89 1.43
575.15%
5E Advanced Materials Inc 3.31 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.97 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.16 16.4 1.69
-83.16%
908 Devices Inc. 11.55 8.81 1.02
576.92%
9F Inc 2.74 642.0 2.0
-99.62%
A10 Networks 27.96 38.11 16.55
-0.82%
12.15%
57.61%
A2Z Cust2Mate Solutions Corp 5.83 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.06 0 0 0
Aadi Bioscience Inc 3.47 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 85.95 148.25 73.49
1.90%
-8.11%
-17.48%
AAR Corp 101.58 146.83 77.35
-0.65%
-17.93%
22.49%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 8.32 210.0 8.51
-95.47%
Abbott 98.49 130.59 82.56
-1.61%
-2.18%
-26.10%
Abbvie 272.42 272.42 197.38
2.51%
31.94%
18.89%
Abcellera Biologics Inc 12.02 75.4 3.6
-86.92%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by