Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.41 11.9 4.26
27.32%
-34.42%
1-800 Flowers.Com 6.65 9.54 4.49
-17.19%
-28.19%
180 Degree Capital Corp 4.16 4.2 3.14
3.74%
19.88%
180 Life Sciences Corp 2.21 2.38 0.8
57.86%
1895 Bancorp of Wisconsin Inc 10.35 10.35 10.35
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.70 16.7 14.0
11.33%
6.37%
1stdibs.Com Inc 2.72 4.14 2.43
-30.08%
1St Source Corp 63.02 67.65 53.28
0.48%
3.43%
21Vianet Group 8.09 14.68 1.73
16.07%
337.30%
21Vianet Group Inc 8.09 14.68 1.73
16.07%
337.30%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 40.50 48.12 19.08
1.50%
111.27%
36Kr Holdings Inc 5.22 6.5 3.0
-19.69%
3D Systems 1.92 4.72 1.37
-46.67%
-37.66%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.33 3.87 1.33
-53.50%
A10 Networks 18.83 21.68 12.36
-3.98%
44.51%
A2Z Cust2Mate Solutions Corp 10.96 10.96 5.98
48.11%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.00 140.75 71.78
-34.70%
-11.40%
AAR Corp 79.01 85.1 48.56
16.60%
31.27%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.73 140.22 107.8
-1.72%
12.95%
Abbvie 187.11 216.66 164.99
1.75%
-1.15%
Abeona Therapeutics Inc 6.52 6.87 4.18
17.69%
38.72%
Abercrombie & Fitch 95.72 170.88 66.94
-19.82%
-27.59%
Abits Group Inc 4.76 4.77 0.41
934.78%
ABM Industries 47.87 58.61 42.24
-10.29%
-12.57%
Acacia Research Corp 3.69 4.92 2.84
-15.37%
-24.39%
Acadia Healthcare 22.04 81.93 20.6
-51.14%
-69.55%
Acadia Pharmaceuticals 22.57 22.95 14.1
20.95%
20.25%
Acadia Realty Trust 18.89 26.08 17.49
-18.01%
-12.06%
Accenture 286.96 398.25 276.07
-25.46%
-11.20%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.57 0.45
-14.77%
-47.92%
Achieve Life Sciences Inc 2.65 5.27 1.98
-18.96%
-43.13%
AC Immune SA 2.31 3.78 1.48
-16.00%
-36.19%
Aclaris Therapeutics Inc 1.62 4.59 1.08
-34.68%
26.56%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo