Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.41 11.9 4.26
14.35%
-31.39%
1-800 Flowers.Com 6.65 9.54 4.49
-17.80%
-25.28%
180 Degree Capital Corp 4.16 4.2 3.14
5.32%
22.71%
180 Life Sciences Corp 2.21 2.38 0.8
57.86%
1895 Bancorp of Wisconsin Inc 10.35 10.35 10.35
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.70 16.7 14.0
12.08%
6.44%
1stdibs.Com Inc 2.72 4.14 2.43
-30.08%
1St Source Corp 63.02 67.65 53.28
-2.32%
9.16%
21Vianet Group 8.09 14.68 1.73
7.29%
359.66%
21Vianet Group Inc 8.09 14.68 1.73
7.29%
359.66%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 40.50 48.12 19.46
-1.17%
112.26%
36Kr Holdings Inc 5.22 6.5 3.0
-19.69%
3D Systems 1.92 4.72 1.37
-58.44%
-32.87%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.33 3.87 1.33
-53.50%
A10 Networks 18.83 21.68 12.36
-7.15%
51.61%
A2Z Cust2Mate Solutions Corp 10.96 10.96 5.98
48.11%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.00 140.75 71.78
-31.49%
-11.08%
AAR Corp 79.01 85.1 48.56
17.28%
38.44%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.73 140.22 107.8
-2.61%
15.74%
Abbvie 187.11 216.66 164.99
-1.50%
1.49%
Abeona Therapeutics Inc 6.52 6.87 4.18
11.26%
41.74%
Abercrombie & Fitch 95.72 170.88 66.94
-16.62%
-28.83%
Abits Group Inc 4.76 4.77 0.41
934.78%
ABM Industries 47.87 58.61 42.24
-9.68%
-9.27%
Acacia Research Corp 3.69 4.92 2.84
-14.19%
-20.98%
Acadia Healthcare 22.04 81.93 20.6
-51.09%
-68.97%
Acadia Pharmaceuticals 22.57 22.95 14.1
20.50%
22.60%
Acadia Realty Trust 18.89 26.08 17.49
-16.89%
-9.18%
Accenture 286.96 398.25 276.07
-26.72%
-8.54%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.57 0.45
-18.48%
-42.31%
Achieve Life Sciences Inc 2.65 5.27 1.98
-19.94%
-40.72%
AC Immune SA 2.31 3.78 1.48
-15.38%
-33.81%
Aclaris Therapeutics Inc 1.62 4.59 1.08
-35.46%
30.65%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%