Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.97 3.34 0.97
-14.16%
-56.31%
-64.21%
1-800 Flowers.Com 8.64 11.05 6.09
-6.19%
14.13%
-19.70%
180 Degree Capital Corp 3.98 4.87 3.78
-4.10%
2.58%
-18.28%
1895 Bancorp of Wisconsin Inc 7.00 8.29 6.0
2.94%
5.26%
-4.11%
1St Capital Bancorp 10.70 11.85 6.9
-2.73%
8.08%
16.30%
1st Colonial Bancorp Inc 15.20 15.49 9.4
-1.87%
25.00%
21.60%
1St Source Corp 47.76 55.12 40.25
-6.13%
8.99%
9.52%
21Vianet Group 1.47 3.75 1.42
-18.33%
-47.12%
-50.67%
21Vianet Group Inc 1.47 3.75 1.42
-18.33%
-47.12%
-50.67%
2U Inc. 0.28 5.54 0.28
-22.22%
-86.85%
-94.46%
360 Finance Inc 17.84 19.96 13.78
-8.98%
14.43%
2.12%
3D Systems 3.39 10.73 3.39
-18.12%
-23.65%
-62.87%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-50.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.23 3.74 2.23
-11.86%
A10 Networks 12.80 15.83 10.8
-6.50%
16.47%
-11.11%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
4.15%
Aaon Inc 86.30 92.88 52.85
-7.08%
62.31%
30.15%
AAR Corp 61.87 70.66 50.11
0.57%
6.42%
14.05%
Aaron's Inc 7.09 16.04 6.81
-6.83%
-23.60%
-30.15%
Abbott 105.90 120.96 90.19
-5.82%
9.42%
-5.16%
Abbvie 164.25 182.1 132.51
-3.46%
12.32%
1.13%
Abeona Therapeutics Inc 7.93 8.68 2.96
5.45%
91.55%
146.27%
Abercrombie & Fitch 113.48 137.42 21.83
-2.27%
86.34%
368.15%
ABM Industries 43.64 48.51 38.7
-0.30%
8.31%
3.17%
Acacia Research Corp 4.82 5.37 3.46
-6.59%
37.71%
28.19%
Acadia Healthcare 70.25 85.86 67.21
-6.87%
-6.41%
-4.69%
Acadia Pharmaceuticals 17.19 33.47 17.08
-3.43%
-22.43%
-14.44%
Acadia Realty Trust 16.64 17.55 12.59
-3.54%
20.84%
24.18%
Accenture 314.54 380.83 263.48
-5.95%
5.91%
13.83%
Acer Therapeutics Inc 0.66 1.28 0.57
-20.48%
-30.53%
Aceto Corp 2.27 7.13 1.17
4.13%
51.33%
-63.27%
Achieve Life Sciences Inc 4.57 9.93 3.65
4.82%
14.25%
-43.23%
AC Immune SA 2.42 4.62 1.85
-13.57%
-1.63%
11.01%
Aclaris Therapeutics Inc 1.23 10.95 0.8
3.36%
-76.70%
-86.56%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 42.76 50.05 24.43
-6.82%
50.35%
58.43%
ACM Research Inc 27.91 31.19 8.88
-10.52%
56.27%
167.34%
ACNB Corp 31.40 46.81 27.43
-11.55%
-3.09%
1.06%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo