Stock info Ball Corp | Filter  Basic-Info

Stock: Ball Corp (US broad), ISIN: US0584981064

Last Price 91.02 Max Price 97.79
Min Price 79.03 1 Year return -2.32
Sector Industry Subsector Transport / Logistic
Annual report 2017

Contact info:Street: ProvidencePostbox: 43081City: ProvidenceCountry: USAPhone: (800) 4462617Website: www.ball.comCEO: John A. HayesCFO: Scott C. Morrison

Sector Review Ball Corp

Year Turnover Total sector Market share
2005 5,751 1,593,705 0.36 %
2006 6,622 1,752,868 0.38 %
2007 7,390 1,914,996 0.39 %
2008 7,562 2,178,600 0.35 %
2009 7,345 3,211,712 0.23 %
2010 7,630 3,185,094 0.24 %
2011 8,631 3,306,632 0.26 %
2012 8,736 3,247,208 0.27 %
2013 8,468 3,528,180 0.24 %
2014 8,570 3,620,616 0.24 %
2015 7,997 3,614,283 0.22 %
2016 9,061 3,684,360 0.25 %
2017 10,983 3,966,307 0.28 %
2018 11,635 4,221,811 0.28 %
2019 11,474 4,354,491 0.26 %
2020 11,781 4,331,506 0.27 %

Advice Ball Corp

No Records Found




News Ball Corp

No Records Found




Annual reports Ball Corp

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Profile Ball Corp

Ball Corp

(US0584981064)/ BLL

Ball Corp's main office is based in Providence. The core activities of Ball Corp are in the industrial goods sector. John A. Hayes is the CEO of the company. Scott C. Morrison is as CFO financially responsible for the company. The global industrial companies gained around 33 percent worldwide over the last 10 years. Over the past 5 years the sector is 47 percent higher.

The past year was a good investment year for Ball Corp investors

The stock gained over the past 12 months at around 9 percent. The period between August 2011 and August 2016 was a profitable period for the investors. The stock rose on average 115 percent. Ball Corp's revenues between 2011 and 2015 were very constant and moved between 8,74 billion dollars and 8 billion dollars. Ball Corp's net incomes between 2011 and 2015 were very volatile through the time and moved between 458,5 million dollars and 298,5 million dollars.

Over the past 5 years the American company paid out dividends. On average Ball Corp's dividend yield over the past 5 years was around 2,24 percent annually.

Ball Corp' balance mostly consists of equity

Last year the balance sheet of the American company was worth 9,78 billion dollars. Of the total balance sheet 8,53 billion dollars (87,2 percent) was financed by debt. At the end of 2015 the industrial company's stock was traded with a price/earnings-ratio 21. So the stock' value was 21 times the 2015' earnings per share. We could say that based on it's price/earnings-ratio and dividend yield the American stock can be seen as a value stock.

At the end of 2015 the American company's market capitalization equaled around 10,14 billion dollars. At the end of 2015 the American company had around 142,29 million stocks listed.

All Ball Corp's financial reports are available here. More information about Ball Corp can be found it's website. .


Results Ball Corp

Results
2015
2016
2017
2018
2019
2020
Revenue
7,997
9,061
10,983
11,635
11,474
11,781
Costs
7,716
8,798
10,609
11,181
10,908
11,196
Profit
281
263
374
454
566
585
Margin of profit
3.51
2.90
3.41
3.90
4.93
4.97
ROI
22.45
7.66
9.49
13.13
19.19
17.86

Balance Ball Corp

Balance
2015
2016
2017
2018
2019
2020
Equity
1,251
3,435
3,941
3,458
2,949
3,275
Debt
8,446
12,738
13,228
13,096
14,411
14,977
Total assets
9,697
16,173
17,169
16,554
17,360
18,252
Solvency
12.90
21.24
22.95
20.89
16.99
17.94
Cash
224
597
448
721
1,798
1,366
Cashflow
1,007
193
1,478
1,566
1,548
1,432
Employees
0
0
0
0
0
Revenue per employee
0.0
0.0
0.0
0.0
0.0
Cashflow / Debt
0.12
0.02
0.11
0.12
0.11
0.10

Details Ball Corp

Details
2016
2017
2018
2019
2020
Price
36.37
37.53
37.85
45.98
64.67
Eps
0.81
1.05
1.29
1.66
1.76
Price/earnings-ratio
44.90
35.75
29.34
27.70
51.72
Dividend
0.26
0.37
0.40
0.55
0.60
Dividend %
0.71 %
0.99 %
1.06 %
1.20 %
0.66 %
Payout %
0.32
0.35
0.31
0.33
0.34
Book value
9.82
11.26
10.31
9.08
10.00
Market to book
0.27
0.30
0.27
0.20
0.11
Cashflow per stock
0.55
4.22
4.67
4.77
4.37
Stocks
350
350
335
325
328
Market Cap
12.717.94
13.132.81
12.689.52
14.926.72
29.816.88

Dividend Ball Corp

Dividend
2015
2016
2017
2018
2019
2020
Dividend
0.26
0.26
0.37
0.40
0.55
0.60
Dividend %
0.76 %
0.71 %
0.99 %
1.06 %
1.20 %
0.66 %
Payout %
0.26
0.32
0.35
0.31
0.33
0.34

Price info Ball Corp

Date
Price
14 Jan 2022
91.02
12 Jan 2022
89.85
10 Jan 2022
90.51
09 Jan 2022
90.51
06 Jan 2022
90.01
05 Jan 2022
90.01
29 Dec 2021
94.30
28 Dec 2021
91.92
22 Dec 2021
89.99
20 Dec 2021
92.79
18 Dec 2021
92.79
15 Dec 2021
92.32
13 Dec 2021
93.50
08 Dec 2021
93.45
07 Dec 2021
92.68
06 Dec 2021
93.23
04 Dec 2021
93.23
02 Dec 2021
90.91
01 Dec 2021
93.45
29 Nov 2021
94.70
26 Nov 2021
93.62
24 Nov 2021
94.11
23 Nov 2021
94.96
18 Nov 2021
95.06
15 Nov 2021
93.57
11 Nov 2021
91.66
10 Nov 2021
91.28
06 Nov 2021
90.49
29 Oct 2021
91.81
28 Oct 2021
91.81