Last Price | 63.94 | Max Price | 67.42 |
Min Price | 47.91 | 1 Year return | 25.03 |
Sector | Industry | Subsector | Transport / Logistic |
Annual report 2017 |
Contact info:Street: ProvidencePostbox: 43081City: ProvidenceCountry: USAPhone: (800) 4462617Website: www.ball.comCEO: John A. HayesCFO: Scott C. Morrison
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 11,474 | 882,284 | 1.30 % |
2020 | 11,781 | 890,403 | 1.32 % |
2021 | 13,811 | 1,091,412 | 1.27 % |
2022 | 15,349 | 1,285,203 | 1.19 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
No Records Found
2017 | 2018 | 2019 | 2020 | 2021 |
---|---|---|---|---|
Ball Corp's main office is based in Providence. The core activities of Ball Corp are in the industrial goods sector. John A. Hayes is the CEO of the company. Scott C. Morrison is as CFO financially responsible for the company. The global industrial companies gained around 33 percent worldwide over the last 10 years. Over the past 5 years the sector is 47 percent higher.
The stock gained over the past 12 months at around 9 percent. The period between August 2011 and August 2016 was a profitable period for the investors. The stock rose on average 115 percent. Ball Corp's revenues between 2011 and 2015 were very constant and moved between 8,74 billion dollars and 8 billion dollars. Ball Corp's net incomes between 2011 and 2015 were very volatile through the time and moved between 458,5 million dollars and 298,5 million dollars.
Over the past 5 years the American company paid out dividends. On average Ball Corp's dividend yield over the past 5 years was around 2,24 percent annually.
Last year the balance sheet of the American company was worth 9,78 billion dollars. Of the total balance sheet 8,53 billion dollars (87,2 percent) was financed by debt. At the end of 2015 the industrial company's stock was traded with a price/earnings-ratio 21. So the stock' value was 21 times the 2015' earnings per share. We could say that based on it's price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
At the end of 2015 the American company's market capitalization equaled around 10,14 billion dollars. At the end of 2015 the American company had around 142,29 million stocks listed.
All Ball Corp's financial reports are available here. More information about Ball Corp can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
7,997
|
9,061
|
10,983
|
11,635
|
11,474
|
11,781
|
Costs |
7,716
|
8,798
|
10,609
|
11,181
|
10,908
|
11,196
|
Profit |
281
|
263
|
374
|
454
|
566
|
585
|
Margin of profit |
3.51
|
2.90
|
3.41
|
3.90
|
4.93
|
4.97
|
ROI |
22.45
|
7.66
|
9.49
|
13.13
|
19.19
|
17.86
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
1,251
|
3,435
|
3,941
|
3,458
|
2,949
|
3,275
|
Debt |
8,446
|
12,738
|
13,228
|
13,096
|
14,411
|
14,977
|
Total assets |
9,697
|
16,173
|
17,169
|
16,554
|
17,360
|
18,252
|
Solvency |
12.90
|
21.24
|
22.95
|
20.89
|
16.99
|
17.94
|
Cash |
224
|
597
|
448
|
721
|
1,798
|
1,366
|
Cashflow |
1,007
|
193
|
1,478
|
1,566
|
1,548
|
1,432
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
0.12
|
0.02
|
0.11
|
0.12
|
0.11
|
0.10
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
36.37
|
37.54
|
37.85
|
45.98
|
64.67
|
Eps |
0.81
|
1.05
|
1.29
|
1.66
|
1.76
|
Price/earnings-ratio |
44.90
|
35.75
|
29.34
|
27.70
|
36.33
|
Dividend |
0.26
|
0.37
|
0.40
|
0.55
|
0.60
|
Dividend % |
0.71 %
|
0.99 %
|
1.06 %
|
1.20 %
|
0.94 %
|
Payout % |
0.32
|
0.35
|
0.31
|
0.33
|
0.34
|
Book value |
9.82
|
11.26
|
10.31
|
9.08
|
10.00
|
Market to book |
0.27
|
0.30
|
0.27
|
0.20
|
0.16
|
Cashflow per stock |
0.55
|
4.22
|
4.67
|
4.77
|
4.37
|
Stocks |
350
|
350
|
335
|
325
|
328
|
Market Cap |
12.719.69
|
13.134.56
|
12.689.52
|
14.926.72
|
20.945.85
|
Date
|
Price
|
---|---|
18 Apr 2024
|
63.94
|
17 Apr 2024
|
63.77
|
09 Apr 2024
|
67.36
|
05 Apr 2024
|
65.99
|
03 Apr 2024
|
67.42
|
30 Mar 2024
|
67.36
|
22 Mar 2024
|
65.53
|
18 Mar 2024
|
64.78
|
15 Mar 2024
|
64.67
|
12 Mar 2024
|
65.93
|
11 Mar 2024
|
65.27
|
09 Mar 2024
|
65.27
|
07 Mar 2024
|
64.06
|
01 Mar 2024
|
64.02
|
29 Feb 2024
|
62.82
|
27 Feb 2024
|
62.38
|
22 Feb 2024
|
61.67
|
21 Feb 2024
|
61.88
|
20 Feb 2024
|
62.09
|
15 Feb 2024
|
62.00
|
14 Feb 2024
|
59.82
|
13 Feb 2024
|
60.52
|
09 Feb 2024
|
59.14
|
08 Feb 2024
|
58.49
|
07 Feb 2024
|
57.25
|
06 Feb 2024
|
58.47
|
05 Feb 2024
|
59.48
|
01 Feb 2024
|
55.45
|
31 Jan 2024
|
56.54
|
30 Jan 2024
|
57.00
|