Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.43 11.9 4.26
-12.40%
-27.51%
-6.13%
1-800 Flowers.Com 5.60 9.09 4.49
1.82%
-18.84%
-25.63%
180 Degree Capital Corp 4.98 4.98 3.14
10.67%
25.76%
48.66%
180 Life Sciences Corp 2.81 7.61 0.8
-46.27%
140.17%
1895 Bancorp of Wisconsin Inc 10.26 11.25 10.26
-6.98%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.15 17.15 14.0
0.88%
13.58%
10.65%
1stdibs.Com Inc 2.74 4.14 2.43
5.79%
-25.54%
1St Source Corp 64.42 67.65 53.28
4.80%
-0.74%
5.43%
21Vianet Group 8.66 14.68 2.73
8.52%
-26.17%
219.56%
21Vianet Group Inc 8.66 14.68 2.73
8.52%
-26.17%
219.56%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 29.12 48.12 24.46
-1.89%
-27.35%
13.79%
36Kr Holdings Inc 4.90 6.5 3.0
8.89%
8.65%
3D Systems 2.30 4.72 1.37
16.75%
-32.15%
20.42%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.67 3.87 0.67
-10.67%
-75.00%
A10 Networks 17.71 21.68 13.0
4.12%
-14.81%
31.38%
A2Z Cust2Mate Solutions Corp 8.87 10.96 5.98
-2.10%
16.86%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 82.95 140.75 71.78
3.57%
8.01%
-7.10%
AAR Corp 75.66 85.1 48.56
5.42%
16.36%
16.62%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.66 140.22 111.1
0.17%
-3.88%
15.70%
Abbvie 210.40 216.66 164.99
0.60%
0.66%
6.43%
Abeona Therapeutics Inc 6.83 7.23 4.18
-2.43%
30.34%
25.09%
Abercrombie & Fitch 93.53 163.78 66.94
1.73%
-9.19%
-34.57%
Abits Group Inc 3.76 4.77 0.41
-2.84%
795.24%
ABM Industries 49.17 58.61 42.24
2.08%
-9.50%
-13.45%
Acacia Research Corp 3.41 4.79 2.84
5.25%
-18.81%
-27.14%
Acadia Healthcare 22.96 79.34 18.0
7.79%
-23.42%
-70.64%
Acadia Pharmaceuticals 25.99 25.99 14.1
4.21%
32.60%
58.86%
Acadia Realty Trust 20.01 26.08 17.49
3.68%
-13.23%
-11.30%
Accenture 259.97 398.25 246.16
1.93%
-25.40%
-23.96%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.72 1.53 0.45
12.50%
-20.00%
-51.68%
Achieve Life Sciences Inc 2.98 5.27 1.98
15.50%
-2.93%
-31.18%
AC Immune SA 2.04 3.78 1.48
-4.67%
-19.68%
-33.33%
Aclaris Therapeutics Inc 1.93 4.59 1.08
6.63%
-3.02%
67.83%
ACMAT Corp 29.10 38.15 29.05
-23.72%
0.17%
0.17%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo