Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.13 3.34 1.13
-0.88%
-55.69%
-57.36%
1-800 Flowers.Com 9.21 11.25 6.09
-2.75%
33.48%
-19.07%
180 Degree Capital Corp 4.15 5.0 3.78
-0.24%
2.98%
-17.00%
1895 Bancorp of Wisconsin Inc 6.80 8.29 6.0
2.26%
-11.46%
1St Capital Bancorp 11.00 11.85 6.9
11.11%
22.22%
1st Colonial Bancorp Inc 15.49 15.49 9.4
27.18%
23.92%
1St Source Corp 50.88 55.12 40.25
0.93%
21.69%
17.34%
21Vianet Group 1.80 3.75 1.42
-1.10%
-34.31%
-42.68%
21Vianet Group Inc 1.80 3.75 1.42
-1.10%
-34.31%
-42.68%
2U Inc. 0.36 5.54 0.34
-82.52%
-92.97%
360 Finance Inc 19.60 19.96 13.78
3.05%
14.89%
4.20%
3D Systems 4.14 10.73 3.71
1.72%
6.98%
-55.82%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-50.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.53 3.74 2.35
-0.78%
A10 Networks 13.69 15.83 10.8
1.78%
25.48%
-7.75%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.09%
4.25%
Aaon Inc 92.88 92.88 52.85
8.43%
65.38%
45.95%
AAR Corp 61.52 70.66 50.11
2.38%
5.94%
13.65%
Aaron's Inc 7.61 16.04 6.81
4.82%
-18.78%
-28.14%
Abbott 112.44 120.96 90.19
2.12%
23.74%
8.16%
Abbvie 170.14 182.1 132.51
1.33%
14.99%
5.29%
Abeona Therapeutics Inc 7.52 8.68 2.93
-2.34%
81.64%
169.53%
Abercrombie & Fitch 116.12 137.42 21.83
-5.56%
92.28%
354.30%
ABM Industries 43.77 48.51 38.7
-1.60%
-0.59%
1.34%
Acacia Research Corp 5.16 5.37 3.46
-3.91%
44.54%
36.51%
Acadia Healthcare 75.43 85.86 67.21
0.55%
-1.18%
-0.41%
Acadia Pharmaceuticals 17.80 33.47 17.8
-1.39%
-23.08%
-1.06%
Acadia Realty Trust 17.25 17.55 12.59
5.76%
23.57%
32.49%
Accenture 334.45 380.83 263.48
1.20%
10.81%
19.77%
Acer Therapeutics Inc 0.66 1.28 0.57
-13.16%
-42.11%
Aceto Corp 2.18 7.13 1.17
-4.39%
57.97%
-61.14%
Achieve Life Sciences Inc 4.36 9.93 3.65
-2.68%
17.20%
-39.86%
AC Immune SA 2.80 4.62 1.85
1.82%
0.72%
25.00%
Aclaris Therapeutics Inc 1.19 10.95 0.8
-3.25%
-77.63%
-86.54%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 45.89 50.05 24.43
0.68%
70.47%
78.91%
ACM Research Inc 31.19 31.19 8.88
1.89%
64.16%
195.64%
ACNB Corp 35.50 46.81 27.43
-0.53%
7.84%
15.33%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo