Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 41.77 43.1 0.72
16.02%
168.54%
111 Inc 3.80 8.38 3.42
-2.91%
9.86%
-45.81%
17 Education & Technology Group Inc 2.39 14.95 2.15
17.21%
-37.93%
1-800 Flowers.Com 3.88 6.94 3.0
0.80%
-14.61%
-30.02%
180 Degree Capital Corp 4.96 8.01 0.66
20.98%
180 Life Sciences Corp 6.48 21.77 1.68
2.08%
18.71%
637.50%
1847 Holdings LLC 0.07 226.0 0.07
1895 Bancorp of Wisconsin Inc 17.64 81.24 10.26
1.59%
61.23%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
-0.74%
23.08%
1stdibs.Com Inc 4.72 6.43 0.36
-14.15%
-19.62%
71.69%
1St Source Corp 81.74 83.31 57.55
-0.69%
26.34%
29.30%
21Vianet Group 7.72 14.03 7.34
4.41%
-32.58%
-10.95%
21Vianet Group Inc 7.72 11.85 7.49
7.19%
-29.26%
-10.95%
23andMe Holding Co. 3.50 505.0 3.5
2U Inc. 0.27 0 0 0
360 Finance Inc 12.80 42.28 12.77
-4.98%
-14.43%
-64.93%
36Kr Holdings Inc 2.85 115.6 2.67
-4.64%
-36.73%
-52.74%
374Water Inc 1.92 46.94 0.24
8.51%
750.00%
3D Systems 3.00 3.88 1.6
8.36%
27.46%
90.80%
3 E Network Technology Group Ltd 1.81 53.8 0.14
-5.50%
372.50%
-12.50%
4D Molecular Therapeutics Inc 11.30 12.89 1.43
0.08%
48.50%
5E Advanced Materials Inc 1.29 70.85 1.32
-7.04%
-63.03%
60 Degrees Pharmaceuticals Inc 1.45 1.78 0.76
-12.36%
105.26%
89Bio Inc 14.84 14.84 0.2
8x8 Inc 2.22 16.4 1.69
21.89%
-0.96%
908 Devices Inc. 7.95 8.81 1.02
-7.72%
39.21%
9F Inc 2.30 642.0 2.4
-7.69%
-62.79%
A10 Networks 36.79 38.11 16.55
4.35%
119.02%
112.79%
A2Z Cust2Mate Solutions Corp 5.57 10.96 5.23
4.89%
-26.24%
-43.46%
Aadi Bioscience Inc 3.84 4.41 0.15
-12.47%
50.78%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 112.19 148.25 72.08
0.28%
25.51%
48.48%
AAR Corp 130.90 143.61 71.73
-0.04%
35.11%
86.09%
Aaron's Inc 10.09 0 0 0
Abacus Life Inc 11.00 210.0 8.51
11.53%
40.89%
Abbott 92.11 136.62 82.56
-1.50%
-24.48%
-28.21%
Abbvie 248.00 261.07 184.85
-1.86%
12.63%
34.08%
Abcellera Biologics Inc 6.52 75.4 3.6
-10.22%
102.50%
Abeona Therapeutics Inc 7.01 7.23 4.17
25.80%
39.61%
19.66%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo