Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.34 11.9 4.26
11.72%
-12.20%
-20.04%
1-800 Flowers.Com 5.50 9.27 4.49
-0.90%
-28.20%
-41.98%
180 Degree Capital Corp 4.50 4.5 3.14
1.81%
11.11%
32.74%
180 Life Sciences Corp 5.23 7.61 0.8
-31.27%
293.23%
1895 Bancorp of Wisconsin Inc 11.03 11.25 11.03
-1.96%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.00 17.0 14.0
1.01%
13.33%
10.75%
1stdibs.Com Inc 2.59 4.14 2.43
-1.52%
-37.44%
1St Source Corp 61.47 67.65 53.28
-0.16%
-3.70%
0.51%
21Vianet Group 7.98 14.68 2.0
0.38%
-45.30%
280.00%
21Vianet Group Inc 7.98 14.68 2.0
0.38%
-45.30%
280.00%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 29.68 48.12 24.46
-10.87%
-29.23%
18.63%
36Kr Holdings Inc 4.50 6.5 3.0
-8.72%
-15.57%
3D Systems 1.97 4.72 1.37
-5.74%
-51.95%
-25.10%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.75 3.87 0.75
-16.67%
-72.92%
A10 Networks 17.01 21.68 13.0
-2.02%
-16.25%
27.32%
A2Z Cust2Mate Solutions Corp 9.06 10.96 5.98
-5.82%
34.22%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 80.09 140.75 71.78
-3.63%
-22.72%
-15.29%
AAR Corp 71.77 85.1 48.56
-6.97%
16.00%
10.60%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.44 140.22 111.1
2.44%
-1.84%
17.53%
Abbvie 209.15 216.66 164.99
2.18%
3.50%
5.87%
Abeona Therapeutics Inc 7.00 7.23 4.18
-3.18%
21.11%
26.81%
Abercrombie & Fitch 91.94 166.61 66.94
-5.53%
-8.16%
-45.86%
Abits Group Inc 3.87 4.77 0.41
-6.07%
821.43%
ABM Industries 48.17 58.61 42.24
-0.45%
-8.49%
-13.10%
Acacia Research Corp 3.24 4.81 2.84
-3.86%
-23.04%
-32.36%
Acadia Healthcare 21.30 81.93 18.0
3.10%
-46.28%
-73.34%
Acadia Pharmaceuticals 24.94 24.94 14.1
1.67%
25.01%
56.46%
Acadia Realty Trust 19.30 26.08 17.49
1.53%
-15.20%
-13.72%
Accenture 255.05 398.25 246.16
3.61%
-29.98%
-23.47%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.64 1.53 0.45
-1.54%
-34.02%
-57.05%
Achieve Life Sciences Inc 2.58 5.27 1.98
1.18%
-18.61%
-42.79%
AC Immune SA 2.14 3.78 1.48
0.47%
-19.25%
-30.52%
Aclaris Therapeutics Inc 1.81 4.59 1.08
7.10%
-19.20%
49.59%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo