Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 41.77 43.1 0.72
12.44%
160.25%
111 Inc 3.80 8.38 3.42
-7.99%
4.11%
-49.60%
17 Education & Technology Group Inc 2.39 14.95 2.15
11.16%
-41.13%
1-800 Flowers.Com 3.88 6.94 3.0
2.11%
-18.49%
-28.01%
180 Degree Capital Corp 4.96 8.01 0.66
20.39%
180 Life Sciences Corp 6.48 21.77 1.68
12.11%
30.38%
710.00%
1847 Holdings LLC 0.07 226.0 0.07
1895 Bancorp of Wisconsin Inc 17.64 81.24 10.26
0.23%
59.06%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
-0.74%
23.08%
1stdibs.Com Inc 4.72 6.43 0.36
-13.24%
-18.76%
73.53%
1St Source Corp 81.74 83.31 57.55
0.73%
26.34%
27.66%
21Vianet Group 7.72 14.03 7.34
-4.10%
-26.89%
-11.87%
21Vianet Group Inc 7.72 11.85 7.49
2.80%
-32.16%
-11.87%
23andMe Holding Co. 3.50 505.0 3.5
2U Inc. 0.27 0.27 0.27
360 Finance Inc 12.80 42.28 12.77
-18.26%
-26.39%
-69.52%
36Kr Holdings Inc 2.85 115.6 2.67
1.79%
-32.46%
-49.56%
374Water Inc 1.92 46.94 0.24
2.13%
700.00%
3D Systems 3.00 3.88 1.6
-3.54%
8.70%
74.42%
3 E Network Technology Group Ltd 1.81 53.8 0.14
-9.50%
352.50%
-16.20%
4D Molecular Therapeutics Inc 11.30 12.89 1.43
-12.27%
30.18%
5E Advanced Materials Inc 1.29 70.85 1.29
-9.15%
-63.87%
60 Degrees Pharmaceuticals Inc 1.45 1.78 0.76
-18.54%
90.79%
89Bio Inc 14.84 14.84 0.2
8x8 Inc 2.22 16.4 1.69
31.36%
6.73%
908 Devices Inc. 7.95 8.81 1.02
-9.76%
36.13%
9F Inc 2.30 642.0 2.3
-11.54%
-64.34%
A10 Networks 36.79 38.11 16.55
-3.46%
112.54%
99.40%
A2Z Cust2Mate Solutions Corp 5.57 10.96 5.23
0.91%
-29.04%
-45.61%
Aadi Bioscience Inc 3.84 4.41 0.15
-12.93%
50.00%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 112.19 148.25 72.08
1.76%
19.25%
41.19%
AAR Corp 130.90 143.61 71.73
-4.15%
24.57%
53.82%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 11.00 210.0 8.51
2.33%
29.26%
Abbott 92.11 136.62 82.56
-2.43%
-24.35%
-23.57%
Abbvie 248.00 261.07 184.85
-0.76%
15.70%
29.57%
Abcellera Biologics Inc 6.52 75.4 3.6
-19.70%
81.11%
Abeona Therapeutics Inc 7.01 7.23 4.17
23.85%
37.45%
5.73%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo