Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.66 11.0 3.66
-10.29%
-53.85%
-40.20%
1-800 Flowers.Com 3.09 9.09 3.09
-3.13%
-33.83%
-60.59%
180 Degree Capital Corp 4.96 8.01 3.44
24.00%
49.40%
180 Life Sciences Corp 10.41 21.77 0.8
-29.95%
782.20%
1895 Bancorp of Wisconsin Inc 10.82 11.25 10.26
0.56%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.80 19.0 14.0
0.64%
25.33%
30.01%
1stdibs.Com Inc 5.01 5.26 2.43
1.01%
100.40%
1St Source Corp 62.09 67.65 53.28
1.07%
3.26%
-6.34%
21Vianet Group 8.39 14.68 3.56
-4.66%
40.30%
123.73%
21Vianet Group Inc 8.39 14.68 3.56
-4.66%
40.30%
123.73%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 18.10 48.12 18.1
-19.34%
-57.43%
-47.58%
36Kr Holdings Inc 5.05 7.74 3.0
-9.34%
-13.23%
3D Systems 1.95 4.72 1.37
-9.72%
21.12%
-39.06%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.37 3.87 0.37
-30.19%
-88.82%
A10 Networks 16.84 21.68 14.89
-3.72%
-1.12%
1.32%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.34 10.96 5.23
2.10%
-42.77%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.52 140.45 71.78
-2.68%
-7.65%
-33.40%
AAR Corp 77.69 87.9 48.56
-5.04%
30.00%
12.46%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.11 140.22 111.1
-1.90%
-2.43%
8.79%
Abbvie 236.28 236.56 169.2
1.69%
28.93%
33.53%
Abeona Therapeutics Inc 4.48 7.23 4.17
0.67%
-30.22%
-25.08%
Abercrombie & Fitch 69.87 161.52 66.94
0.19%
-4.51%
-54.03%
Abits Group Inc 5.15 10.04 0.41
-19.66%
35.88%
ABM Industries 42.20 57.75 40.31
0.31%
-17.34%
-25.69%
Absolute Health and Fitness Inc 0.02 0.02 0.01
100.00%
100.00%
100.00%
Acacia Research Corp 3.58 4.58 2.84
-2.45%
-4.28%
-21.49%
Acadia Healthcare 15.18 45.41 14.34
-5.24%
-32.62%
-60.29%
Acadia Pharmaceuticals 23.56 25.99 14.1
-1.92%
7.19%
43.92%
Acadia Realty Trust 20.15 26.08 17.49
-0.10%
6.00%
-20.10%
Accenture 251.85 398.25 237.87
2.71%
-18.65%
-29.78%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.60 1.13 0.45
-9.09%
-13.04%
-33.33%
Achieve Life Sciences Inc 3.96 5.15 1.98
-9.59%
30.26%
-7.69%
AC Immune SA 3.00 3.52 1.48
-8.81%
77.51%
-11.24%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo