Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.08 11.0 3.42
-10.09%
-31.17%
-3.79%
1-800 Flowers.Com 4.46 9.09 3.09
-6.30%
-32.93%
-50.17%
180 Degree Capital Corp 4.96 8.01 3.5
18.94%
31.22%
180 Life Sciences Corp 5.08 21.77 0.8
-9.12%
129.86%
225.64%
1895 Bancorp of Wisconsin Inc 11.10 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 20.31 20.62 14.0
-1.50%
19.47%
36.31%
1stdibs.Com Inc 5.75 6.43 2.43
-2.21%
111.40%
58.40%
1St Source Corp 65.20 67.65 53.28
0.77%
3.46%
13.33%
21Vianet Group 9.48 14.68 4.74
-10.23%
17.18%
35.62%
21Vianet Group Inc 9.48 14.68 4.74
-10.23%
13.81%
35.62%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 16.55 48.12 16.55
-1.25%
-54.17%
-58.55%
36Kr Holdings Inc 4.84 7.74 3.65
-8.51%
-7.28%
42.77%
3D Systems 2.57 4.72 1.37
-6.88%
33.85%
-33.25%
3 E Network Technology Group Ltd 0.26 3.87 0.24
-10.34%
-80.45%
-90.58%
A10 Networks 16.95 21.68 14.89
-2.08%
-9.98%
-12.04%
A2Z Cust2Mate Solutions Corp 6.98 10.96 5.23
-5.03%
-36.31%
-0.29%
Aaon Inc 91.74 116.6 71.78
-2.49%
20.71%
-30.87%
AAR Corp 103.67 105.08 48.56
-1.34%
31.21%
46.99%
Aaron's Inc 10.09 10.09 10.09
Abbott 121.14 140.22 120.51
-0.51%
-3.65%
-3.11%
Abbvie 214.04 236.56 170.16
-0.14%
14.39%
25.68%
Abeona Therapeutics Inc 5.31 7.23 4.17
1.14%
-20.15%
0.95%
Abercrombie & Fitch 100.69 122.71 66.94
-3.30%
5.19%
-18.42%
Abits Group Inc 5.64 10.04 0.41
3.87%
18.49%
907.14%
ABM Industries 45.44 54.64 40.31
0.40%
-5.08%
-13.66%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 3.93 4.4 2.84
3.15%
6.50%
-9.66%
Acadia Healthcare 14.24 45.11 11.68
21.92%
-35.39%
-67.77%
Acadia Pharmaceuticals 26.29 27.26 14.1
1.15%
16.48%
40.81%
Acadia Realty Trust 20.85 24.75 17.49
-0.95%
10.38%
-9.19%
Accenture 272.71 398.25 237.87
-4.72%
-4.97%
-24.75%
Aceto Corp 7.90 8.28 0.45
-4.59%
953.33%
758.70%
Achieve Life Sciences Inc 5.49 5.83 1.98
-5.83%
103.33%
84.23%
AC Immune SA 3.32 3.52 1.48
-5.41%
36.63%
21.61%
Aclaris Therapeutics Inc 4.43 4.43 1.08
69.08%
163.69%
76.49%
ACMAT Corp 26.00 38.15 26.0
-31.85%
-10.50%
Acme United Corp 42.76 44.08 35.66
-2.13%
-1.50%
17.89%
ACM Research Inc 51.16 53.62 16.9
-4.59%
71.68%
175.05%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo