Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-49.34%
-57.97%
1-800 Flowers.Com 8.78 11.05 6.09
1.15%
-13.58%
180 Degree Capital Corp 3.90 4.73 3.78
-0.76%
-17.02%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
16.13%
5.57%
1St Capital Bancorp 10.30 11.85 8.25
3.00%
27.00%
1st Colonial Bancorp Inc 15.10 15.49 9.56
25.83%
57.95%
1St Source Corp 51.70 55.12 41.05
3.21%
22.02%
21Vianet Group 1.93 3.75 1.42
-45.48%
-29.30%
21Vianet Group Inc 1.93 3.75 1.42
-45.48%
-29.30%
2U Inc. 0.34 4.78 0.25
-71.67%
-90.93%
360 Finance Inc 19.59 19.96 13.78
19.23%
13.11%
3D Systems 3.70 10.73 3.35
-18.50%
-56.73%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-75.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-27.13%
A10 Networks 15.55 15.83 10.8
27.35%
10.52%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
3.15%
Aaon Inc 76.20 94.09 52.85
19.51%
24.92%
AAR Corp 71.10 71.1 50.11
5.54%
31.33%
Aaron's Inc 7.02 16.04 6.81
-20.23%
-45.96%
Abbott 105.64 120.96 90.19
7.80%
-2.61%
Abbvie 162.73 182.1 132.51
18.26%
13.45%
Abeona Therapeutics Inc 4.78 8.68 2.98
15.18%
59.87%
Abercrombie & Fitch 129.38 137.42 22.76
85.36%
436.18%
ABM Industries 44.59 48.51 38.7
7.68%
0.77%
Acacia Research Corp 5.15 5.37 3.46
38.81%
29.07%
Acadia Healthcare 67.78 85.86 67.57
-9.53%
-5.80%
Acadia Pharmaceuticals 17.00 33.47 16.71
-24.68%
-26.72%
Acadia Realty Trust 16.89 17.55 12.59
12.45%
31.03%
Accenture 306.06 380.83 286.82
-5.97%
6.46%
Acer Therapeutics Inc 0.66 1.28 0.57
-18.52%
-12.00%
Aceto Corp 1.69 6.32 1.17
39.67%
-73.84%
Achieve Life Sciences Inc 4.57 8.15 3.65
-5.97%
-36.08%
AC Immune SA 2.40 4.62 1.9
-20.00%
14.29%
Aclaris Therapeutics Inc 1.31 10.95 0.8
63.75%
-83.87%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
15.10%
78.51%
ACM Research Inc 27.75 31.19 9.23
52.14%
184.62%
ACNB Corp 33.34 46.81 29.3
-13.45%
15.64%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo