Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 61.63 58.57 0.72
6130.85%
111 Inc 2.92 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 2.83 14.95 2.01
-83.95%
1-800 Flowers.Com 2.74 4.94 2.54
1.77%
-22.58%
-15.04%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 3.27 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 13.95 81.24 10.26
60.20%
60.92%
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 5.22 6.43 0.36
-12.98%
76.06%
1St Source Corp 89.22 89.99 59.68
-0.50%
18.36%
45.43%
21Vianet Group 3.00 14.03 3.22
-18.07%
-61.39%
-65.30%
21Vianet Group Inc 3.00 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 5.35 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 2.89 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.54 46.94 0.24
-95.42%
3D Systems 2.66 3.88 1.77
-5.76%
17.30%
6.11%
3 E Network Technology Group Ltd 1.64 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 11.37 12.89 1.43
575.15%
5E Advanced Materials Inc 2.22 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 0.91 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.08 16.4 1.69
-83.16%
908 Devices Inc. 10.21 8.81 1.02
576.92%
9F Inc 2.40 642.0 2.0
-99.62%
A10 Networks 23.52 38.11 16.55
-5.08%
-8.83%
39.73%
A2Z Cust2Mate Solutions Corp 6.12 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 9.95 0 0 0
Aadi Bioscience Inc 3.12 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 67.99 148.25 67.4
-4.80%
-27.98%
-25.05%
AAR Corp 105.63 146.83 77.35
3.00%
-9.14%
19.41%
Abacus Life Inc 8.64 210.0 8.51
-95.47%
Abbott 110.16 130.59 82.56
1.26%
18.71%
-15.58%
Abbvie 288.84 294.89 197.38
2.84%
42.73%
36.59%
Abcellera Biologics Inc 11.12 75.4 3.6
-86.92%
Abeona Therapeutics Inc 4.25 7.45 4.17
43.82%
6.43%
Abercrombie & Fitch 164.17 165.77 65.61
-0.18%
94.51%
139.78%
Abits Group Inc 1.05 10.04 0.17
-57.29%
-67.44%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by