Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.91 9.05 0.43
965.82%
625.86%
1-800 Flowers.Com 5.16 10.56 4.65
-36.18%
-42.94%
180 Degree Capital Corp 3.95 4.12 3.21
7.67%
0.77%
180 Life Sciences Corp 0.88 2.38 0.89
-42.86%
1895 Bancorp of Wisconsin Inc 9.95 10.3 7.2
40.14%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 15.70 15.99 14.31
8.14%
5.63%
1stdibs.Com Inc 2.70 4.14 2.43
-26.01%
1St Source Corp 59.12 67.65 50.34
-4.07%
18.20%
21Vianet Group 5.44 14.59 1.8
53.11%
206.22%
21Vianet Group Inc 5.44 14.59 1.8
53.11%
206.22%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 43.06 45.87 19.12
10.44%
115.93%
36Kr Holdings Inc 5.82 6.5 3.0
78.25%
3D Systems 1.47 4.7 1.53
-56.31%
-53.24%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.50 3.87 2.61
A10 Networks 18.18 21.64 12.37
-4.90%
17.43%
A2Z Cust2Mate Solutions Corp 10.43 9.45 5.98
24.55%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 71.78 140.45 74.53
-28.20%
26.88%
AAR Corp 66.95 73.93 48.98
4.65%
-5.94%
Aaron's Inc 10.09 10.11 9.92
43.73%
Abbott 132.41 138.01 102.12
18.61%
26.45%
Abbvie 185.49 213.59 163.84
10.60%
16.65%
Abeona Therapeutics Inc 6.00 6.74 4.35
14.43%
41.00%
Abercrombie & Fitch 75.84 179.75 69.42
-43.49%
-35.86%
Abits Group Inc 3.81 4.77 0.41
817.31%
ABM Industries 44.01 57.75 43.68
-17.88%
4.53%
Acacia Research Corp 3.66 5.58 2.92
-14.70%
-25.63%
Acadia Healthcare 21.52 79.91 21.49
-43.82%
-66.45%
Acadia Pharmaceuticals 22.95 22.26 14.38
26.76%
29.29%
Acadia Realty Trust 19.27 26.08 17.26
-23.18%
15.75%
Accenture 306.38 391.62 279.23
-11.04%
3.79%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.67 1.63 0.48
-20.83%
-55.03%
Achieve Life Sciences Inc 3.14 5.08 2.25
-7.26%
-16.19%
AC Immune SA 1.98 4.09 1.48
-30.14%
-15.00%
Aclaris Therapeutics Inc 1.42 3.96 1.13
-49.34%
16.79%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%