Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 43.10 37.15 0.72
131.46%
111 Inc 4.01 8.38 3.42
11.92%
-45.08%
17 Education & Technology Group Inc 2.52 14.95 2.15
-47.04%
1-800 Flowers.Com 3.80 6.65 3.04
-13.77%
-37.70%
180 Degree Capital Corp 4.96 8.01 0.66
20.98%
180 Life Sciences Corp 5.90 21.77 1.68
-16.23%
622.50%
1847 Holdings LLC 0.07 226.0 0.07
1895 Bancorp of Wisconsin Inc 17.88 81.24 10.26
57.56%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
-2.49%
22.32%
1stdibs.Com Inc 4.67 6.43 0.36
-8.11%
100.00%
1St Source Corp 81.15 81.95 57.98
25.15%
25.83%
21Vianet Group 8.05 11.85 7.51
-14.17%
7.75%
21Vianet Group Inc 8.05 11.85 7.49
-14.17%
7.75%
23andMe Holding Co. 3.50 505.0 3.5
2U Inc. 0.27 0.27 0.27
360 Finance Inc 14.88 43.09 12.77
-17.54%
-63.44%
36Kr Holdings Inc 2.67 115.6 2.8
-30.00%
-50.44%
374Water Inc 2.04 46.94 0.24
683.33%
3D Systems 3.11 3.38 1.63
55.43%
57.14%
3 E Network Technology Group Ltd 1.89 53.8 0.14
733.33%
-7.41%
4D Molecular Therapeutics Inc 12.89 12.88 1.43
48.39%
5E Advanced Materials Inc 1.32 70.85 1.42
-60.22%
60 Degrees Pharmaceuticals Inc 1.56 1.78 0.76
134.21%
89Bio Inc 14.84 14.84 0.2
8x8 Inc 2.06 16.4 1.69
-18.75%
908 Devices Inc. 8.13 8.81 1.02
50.86%
9F Inc 2.40 642.0 2.6
-59.69%
A10 Networks 38.11 36.33 16.55
102.28%
91.92%
A2Z Cust2Mate Solutions Corp 5.79 10.96 5.23
-2.82%
-46.09%
Aadi Bioscience Inc 3.86 4.41 0.15
72.27%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 110.25 134.6 73.49
66.86%
57.16%
AAR Corp 136.57 141.85 71.77
71.50%
90.28%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 11.99 210.0 8.51
26.32%
Abbott 94.40 136.04 87.41
-26.10%
-30.61%
Abbvie 249.91 254.31 186.39
12.12%
30.42%
Abcellera Biologics Inc 7.29 75.4 3.6
125.56%
Abeona Therapeutics Inc 7.12 7.23 4.17
10.76%
-3.25%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo