| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Alma Media | 13.80 | 0.00 | 0.00% | 12.97 | 2.08 % |
| Atresmedia Corp de Medios de Comunicacion | 5.37 | +0.07 | 1.32% | 47.55 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.14 | 0.00 | 0.00% | -1.17 | 0.00 % |
| Highlight Communications | 1.24 | -0.06 | -4.62% | 6.35 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.25 | -0.01 | -3.85% | 3.71 | 0.00 % |
| ITV | 81.00 | +1.00 | 1.25% | 967.14 | 0.00 % |
| Lagardere | 19.00 | +0.24 | 1.28% | -3.60 | 0.00 % |
| M6 Metropole TV | 12.12 | +0.06 | 0.50% | 5.44 | 12.58 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.06 | 0.00 | 0.00% | 0.55 | 0.00 % |
| NOS SGPS | 3.62 | -0.06 | -1.63% | 20.39 | 5.45 % |
| NRJ Group | 8.12 | +0.06 | 0.74% | 15.31 | 2.64 % |
| ProSiebenSat.1 | 4.96 | -0.11 | -2.17% | 4.14 | 10.04 % |
| RAI Way | 5.77 | -0.07 | -1.20% | 24.33 | 4.11 % |
| RTL Group | 33.35 | +0.30 | 0.91% | 10.11 | 7.88 % |
| TF1 | 8.02 | +0.07 | 0.88% | 30.15 | 5.74 % |
| Vocento | 0.67 | -0.01 | -1.47% | -3.67 | 0.00 % |
| Xilam Animation | 3.81 | +0.05 | 1.33% | 7.25 | 0.00 % |