Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Acadia Realty Trust | 18.95 | -0.32 | -1.66% | 0.00 | 0.00 % |
| Acanthe Dev. | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.21 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Adler Group | 0.24 | -0.01 | -4.00% | 0.12 | 0.00 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.99 | 0.00 % |
| Ado Properties | 0.24 | -0.01 | -4.00% | 0.12 | 0.00 % |
| Advanced Oxygen Technologies Inc | 0.10 | +0.03 | 42.86% | 0.00 | 0.00 % |
| Aedifica | 66.70 | +1.30 | 1.99% | 11.12 | 4.50 % |
| Alexander and Baldwin | 17.91 | -0.06 | -0.33% | 0.00 | 0.00 % |
| Alexander & Baldwin Inc | 17.91 | -0.06 | -0.33% | 0.00 | 0.00 % |
| Allreal | 187.00 | -1.80 | -0.95% | 20.78 | 3.21 % |
| Alstria Office | 5.78 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Altarea | 98.10 | -1.40 | -1.41% | -5.77 | 9.17 % |
| Altareit | 515.00 | 0.00 | 0.00% | 13.21 | 0.00 % |
| Altisource Portfolio Solutions SA | 10.69 | +0.66 | 6.58% | -0.38 | 0.00 % |
| American Capital Agency Corp. | 9.31 | +0.05 | 0.54% | 0.00 | 10.74 % |
| American Homes | 36.67 | +0.15 | 0.41% | 0.00 | 0.00 % |
| American Tower | 223.91 | +8.43 | 3.91% | 74.64 | 1.34 % |
| Americold Realty Trust | 17.37 | +0.56 | 3.33% | 0.00 | 0.00 % |
| Apple Hospitality REIT Inc | 11.78 | +0.20 | 1.73% | 0.00 | 0.00 % |
| Argan | 63.40 | -0.20 | -0.31% | 5.28 | 3.15 % |
| Aroundtown | 3.04 | +0.02 | 0.66% | 0.00 | 0.00 % |
| Atenor | 2.80 | +0.01 | 0.36% | 1.40 | 0.00 % |
| Aurora Eiendom | 84.50 | -1.50 | -1.74% | 0.00 | 0.00 % |
| AvalonBay Communities | 206.13 | -0.39 | -0.19% | 51.53 | 2.43 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 3.00 | +0.04 | 1.35% | 0.00 | 0.00 % |
| BBI | 5.30 | -0.10 | -1.85% | 0.00 | 0.00 % |
| Bellway PLC | 2880.00 | +60.00 | 2.13% | 2880.00 | 0.00 % |
| Berkeley Group | 3902.00 | -248.00 | -5.98% | 1300.67 | 0.03 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bever | 1.80 | -1.20 | -40.00% | 0.00 | 0.00 % |
| BHPA Inc | 0.19 | +0.01 | 5.56% | 0.00 | 0.00 % |
| Bishop Capital Corp | 4.20 | 0.00 | 0.00% | 0.07 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 19.74 | +0.42 | 2.17% | 0.00 | 10.13 % |
| Bleecker | 122.00 | 0.00 | 0.00% | 4.36 | 0.00 % |
| Blue Ridge Real Estate Co | 7.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Boston Properties | 70.34 | -1.37 | -1.91% | 17.59 | 4.26 % |
| Braemar Hotel & Resorts Inc | 2.55 | -0.04 | -1.54% | -1.27 | 0.00 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 