Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Acadia Realty Trust | 19.01 | -0.23 | -1.20% | -211.22 | 3.16 % |
| Acanthe Dev. | 0.31 | -0.01 | -3.12% | -10.33 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.16 | 0.00 | 0.00% | 0.27 | 100.00 % |
| Adler Group | 0.23 | +0.03 | 15.00% | 0.10 | 200.00 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.61 | 0.00 % |
| Ado Properties | 0.23 | +0.02 | 9.52% | 0.10 | 200.00 % |
| Advanced Oxygen Technologies Inc | 0.15 | +0.02 | 15.38% | -5.00 | 0.00 % |
| Aedifica | 65.00 | -0.60 | -0.91% | 10.19 | 5.78 % |
| Alexander and Baldwin | 18.43 | +0.25 | 1.38% | 307.17 | 2.17 % |
| Alexander & Baldwin Inc | 18.43 | +0.22 | 1.21% | 307.17 | 2.17 % |
| Allreal | 183.60 | -2.00 | -1.08% | 18.87 | 3.40 % |
| Alstria Office | 5.78 | 0.00 | 0.00% | 6.08 | 9.17 % |
| Altarea | 109.00 | -1.20 | -1.09% | -6.12 | 8.50 % |
| Altareit | 550.00 | +30.00 | 5.77% | 13.86 | 0.00 % |
| Altisource Portfolio Solutions SA | 9.62 | -1.19 | -11.01% | -0.34 | 0.00 % |
| American Capital Agency Corp. | 9.61 | +0.19 | 2.02% | -17.80 | 13.32 % |
| American Homes | 34.59 | -0.25 | -0.72% | 150.39 | 0.46 % |
| American Tower | 203.46 | -5.44 | -2.60% | 65.63 | 1.74 % |
| Americold Realty Trust | 14.78 | +0.25 | 1.72% | 147.80 | 4.67 % |
| Apple Hospitality REIT Inc | 12.32 | +0.60 | 5.12% | -19.56 | 0.00 % |
| Argan | 66.40 | +0.20 | 0.30% | 5.31 | 3.16 % |
| Aroundtown | 3.40 | +0.09 | 2.72% | 6.94 | 6.47 % |
| Atenor | 3.17 | +0.08 | 2.59% | 1.40 | 29.97 % |
| Aurora Eiendom | 87.00 | +5.50 | 6.75% | 0.00 | 0.00 % |
| AvalonBay Communities | 189.32 | +2.82 | 1.51% | 39.36 | 2.72 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 3.26 | -0.04 | -1.21% | -21.73 | 0.00 % |
| BBI | 5.40 | -0.05 | -0.92% | 67.50 | 0.00 % |
| Bellway PLC | 2460.00 | -2.00 | -0.08% | 1576.92 | 0.02 % |
| Berkeley Group | 3832.00 | +128.00 | 3.46% | 1027.35 | 0.03 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bever | 2.80 | 0.00 | 0.00% | -15.56 | 0.00 % |
| BHPA Inc | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bishop Capital Corp | 4.20 | 0.00 | 0.00% | 0.07 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 19.05 | +0.40 | 2.14% | 24.11 | 10.66 % |
| Bleecker | 109.00 | 0.00 | 0.00% | 3.85 | 0.00 % |
| Blue Ridge Real Estate Co | 8.50 | +1.50 | 21.43% | -15.18 | 0.00 % |
| Boston Properties | 65.21 | -0.81 | -1.23% | 14.36 | 4.92 % |
| Braemar Hotel & Resorts Inc | 2.11 | -0.01 | -0.47% | -0.76 | 0.00 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 