Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Acadia Realty Trust | 19.69 | -0.09 | -0.46% | -218.78 | 3.05 % |
| Acanthe Dev. | 0.24 | +0.01 | 4.35% | -8.00 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.16 | 0.00 | 0.00% | 0.27 | 100.00 % |
| Adler Group | 0.22 | 0.00 | 0.00% | 0.09 | 209.09 % |
| Ado Properties | 0.22 | 0.00 | 0.00% | 0.09 | 209.09 % |
| Advanced Oxygen Technologies Inc | 0.08 | 0.00 | 0.00% | -2.67 | 0.00 % |
| Aedifica | 65.75 | -0.25 | -0.38% | 10.31 | 5.72 % |
| Alexander and Baldwin | 15.41 | -0.03 | -0.19% | 256.83 | 2.60 % |
| Alexander & Baldwin Inc | 15.41 | -0.03 | -0.19% | 256.83 | 2.60 % |
| Allreal | 200.50 | -0.50 | -0.25% | 20.61 | 3.11 % |
| Alstria Office | 5.78 | 0.00 | 0.00% | 6.08 | 9.17 % |
| Altarea | 104.00 | -0.60 | -0.57% | -5.84 | 8.91 % |
| Altareit | 530.00 | 0.00 | 0.00% | 13.35 | 0.00 % |
| Altisource Portfolio Solutions SA | 8.54 | +0.19 | 2.28% | -0.30 | 0.00 % |
| American Capital Agency Corp. | 10.46 | 0.00 | 0.00% | -19.37 | 12.24 % |
| American Homes | 31.55 | -0.29 | -0.91% | 137.17 | 0.51 % |
| American Tower | 176.18 | +0.37 | 0.21% | 56.83 | 2.01 % |
| Americold Realty Trust | 11.08 | -0.04 | -0.36% | 110.80 | 6.23 % |
| Apple Hospitality REIT Inc | 11.80 | +0.02 | 0.17% | -18.73 | 0.00 % |
| Argan | 64.50 | -0.70 | -1.07% | 5.16 | 3.26 % |
| Aroundtown | 2.74 | -0.11 | -3.86% | 5.59 | 8.03 % |
| Atenor | 2.65 | +0.02 | 0.76% | 1.17 | 35.85 % |
| AvalonBay Communities | 181.52 | +0.40 | 0.22% | 37.74 | 2.84 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 2.82 | +0.06 | 2.17% | -18.80 | 0.00 % |
| BBI | 5.30 | 0.00 | 0.00% | 66.25 | 0.00 % |
| Bellway PLC | 2748.00 | -20.00 | -0.72% | 1761.54 | 0.02 % |
| Berkeley Group | 3678.00 | +88.00 | 2.45% | 986.06 | 0.04 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bever | 2.80 | -0.12 | -4.11% | -15.56 | 0.00 % |
| BHPA Inc | 0.11 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bishop Capital Corp | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 19.76 | +0.22 | 1.13% | 25.01 | 10.27 % |
| Bleecker | 112.00 | +3.00 | 2.75% | 3.96 | 0.00 % |
| Blue Ridge Real Estate Co | 8.78 | 0.00 | 0.00% | -15.68 | 0.00 % |
| Boston Properties | 71.15 | -0.60 | -0.84% | 15.67 | 4.51 % |
| Braemar Hotel & Resorts Inc | 2.70 | +0.12 | 4.65% | -0.97 | 0.00 % |
| Brioschi | 0.07 | 0.00 | 0.00% | -3.50 | 0.00 % |
| British Land | 420.40 | +8.00 | 1.94% | -378.74 | 0.01 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 