Transaction in Own Shares

DIVERSIFIED ENERGY COMPANY

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on February 25, 2026 that, during the period between November 5 2026 and November 11 2026, the Company has purchased 596,358 shares of common stock, par value $0.01 per share of the Company (the "Shares") in the market at a volume-weighted average price of $13.2454 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Date of Purchase Highest price paid Lowest price paid Volume-weighted average price # of Shares Acquired
11/06/2026 13.00 12.90 12.9455 75,000
11/09/2026 12.96 12.68 12.8865 185,285
11/10/2026 13.40 13.28 13.3781 185,285
11/11/2026 13.795 13.715 13.7715 150,788
         

Aggregated Information

Aggregate Number of Shares Purchased: 596,358
Lowest Price Paid per Share (USD): $13.795
Highest Price Paid per Share (USD): $12.675
Volume-Weighted Average Price Paid per Share (USD): $13.2454
   

Following the cancellation of the Shares, Diversified will have 70,122,642 shares of common stock, in issue and no shares of common stock are held in treasury. This figure of 70,122,642 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains aggregated information per trading day and trading venue, on the trades made by Mizuho Securities USA LLC as part of the buyback program. A full breakdown of the individual trades can be found below.

For further information, please contact:

Diversified Energy Company +1 973 856 2757
Doug Kris dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications www.div.energy
   

About Diversified Energy Company

Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

Date Aggregate number of common shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11/5/2026 1,358 $12.94 $12.97 $12.90 ARCX
11/5/2026 3,239 $12.94 $12.97 $12.92 ASPN
11/5/2026 943 $12.94 $12.97 $12.92 BAML
11/5/2026 100 $12.93 $12.93 $12.93 BARX
11/5/2026 734 $12.93 $12.94 $12.91 BATS
11/5/2026 300 $12.95 $12.97 $12.92 BATY
11/5/2026 100 $12.94 $12.94 $12.94 BIDS
11/5/2026 324 $12.95 $12.97 $12.92 EDGA
11/5/2026 936 $12.93 $12.94 $12.92 EDGX
11/5/2026 44,698 $12.95 $13.00 $12.90 IEXG
11/5/2026 179 $12.93 $12.94 $12.92 LEVL
11/5/2026 54 $12.97 $12.97 $12.97 MEMX
11/5/2026 5,715 $12.95 $12.97 $12.92 SGMT
11/5/2026 5,873 $12.95 $12.98 $12.92 UBSA
11/5/2026 200 $12.97 $12.97 $12.97 XBOS
11/5/2026 100 $12.99 $12.99 $12.99 XCIS
11/5/2026 7,337 $12.94 $12.97 $12.90 XNAS
11/5/2026 2,810 $12.95 $12.99 $12.90 XNYS
  Trading venue
NYSE
Currency
USD
$12.95 75,000  


Date Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11/9/2026 4,350 $12.89 $12.94 $12.77 ARCX
11/9/2026 3,799 $12.89 $12.95 $12.78 ASPN
11/9/2026 6,914 $12.90 $12.95 $12.78 BAML
11/9/2026 100 $12.94 $12.94 $12.94 BARX
11/9/2026 3,039 $12.92 $12.94 $12.85 BATS
11/9/2026 2,100 $12.90 $12.95 $12.79 BATY
11/9/2026 1,000 $12.94 $12.94 $12.94 BIDS
11/9/2026 101 $12.94 $12.94 $12.94 CDED
11/9/2026 1,110 $12.87 $12.95 $12.79 EDGA
11/9/2026 16,539 $12.89 $12.95 $12.79 EDGX
11/9/2026 900 $12.94 $12.94 $12.94 ICBX
11/9/2026 97,626 $12.87 $12.96 $12.68 IEXG
11/9/2026 746 $12.90 $12.95 $12.78 JPMX
11/9/2026 300 $12.94 $12.94 $12.94 LEVL
11/9/2026 476 $12.92 $12.95 $12.82 MEMX
11/9/2026 16,303 $12.88 $12.95 $12.77 SGMT
11/9/2026 8,454 $12.87 $12.95 $12.78 UBSA
11/9/2026 900 $12.94 $12.94 $12.94 VFMI
11/9/2026 1,295 $12.88 $12.95 $12.81 XBOS
11/9/2026 393 $12.80 $12.82 $12.77 XCIS
11/9/2026 11,150 $12.92 $12.95 $12.79 XNAS
11/9/2026 7,690 $12.90 $12.95 $12.79 XNYS
  Trading venue
NYSE
Currency
USD
$12.89 185,285  


Date Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11/10/2026 20,501 $13.38 $13.40 $13.29 ARCX
11/10/2026 6,598 $13.38 $13.40 $13.29 ASPN
11/10/2026 4,726 $13.38 $13.40 $13.36 BAML
11/10/2026 100 $13.37 $13.37 $13.37 BARX
11/10/2026 8,828 $13.38 $13.40 $13.36 BATS
11/10/2026 2,057 $13.37 $13.40 $13.35 BATY
11/10/2026 104 $13.37 $13.37 $13.37 BIDS
11/10/2026 915 $13.38 $13.40 $13.36 EDGA
11/10/2026 2,784 $13.39 $13.40 $13.36 EDGX
11/10/2026 584 $13.36 $13.37 $13.36 ICBX
11/10/2026 64,001 $13.38 $13.40 $13.29 IEXG
11/10/2026 1,285 $13.39 $13.40 $13.37 JPMX
11/10/2026 6,986 $13.40 $13.40 $13.40 JSJX
11/10/2026 674 $13.37 $13.37 $13.36 LEVL
11/10/2026 2,402 $13.39 $13.40 $13.36 MEMX
11/10/2026 300 $13.36 $13.36 $13.36 MSPL
11/10/2026 19,777 $13.39 $13.40 $13.35 SGMT
11/10/2026 9,476 $13.38 $13.40 $13.28 UBSA
11/10/2026 607 $13.37 $13.37 $13.36 VFMI
11/10/2026 1,950 $13.36 $13.40 $13.28 XBOS
11/10/2026 300 $13.38 $13.40 $13.36 XCIS
11/10/2026 20,723 $13.38 $13.40 $13.35 XNAS
11/10/2026 9,507 $13.38 $13.40 $13.28 XNYS
11/10/2026 100 $13.36 $13.36 $13.36 XPSX
  Trading venue
NYSE
Currency
USD
$13.38 185,285  


Date Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11/11/2026 14,163 $13.78 $13.79 $13.75 ARCX
11/11/2026 5,342 $13.78 $13.79 $13.76 ASPN
11/11/2026 2,966 $13.77 $13.79 $13.75 BAML
11/11/2026 2,204 $13.78 $13.79 $13.75 BATS
11/11/2026 1,861 $13.78 $13.79 $13.75 BATY
11/11/2026 104 $13.79 $13.79 $13.79 BIDS
11/11/2026 1,201 $13.77 $13.79 $13.75 EDGA
11/11/2026 2,105 $13.78 $13.79 $13.76 EDGX
11/11/2026 117 $13.79 $13.79 $13.79 ICBX
11/11/2026 79,389 $13.77 $13.80 $13.72 IEXG
11/11/2026 554 $13.78 $13.79 $13.76 JPMX
11/11/2026 1,201 $13.77 $13.78 $13.76 JSJX
11/11/2026 264 $13.78 $13.78 $13.78 LEVL
11/11/2026 200 $13.77 $13.78 $13.76 MEMX
11/11/2026 100 $13.76 $13.76 $13.76 MSPL
11/11/2026 1,297 $13.77 $13.78 $13.75 SGMT
11/11/2026 10,153 $13.77 $13.79 $13.75 UBSA
11/11/2026 1,200 $13.77 $13.79 $13.75 XBOS
11/11/2026 885 $13.76 $13.76 $13.75 XCIS
11/11/2026 13,637 $13.77 $13.79 $13.75 XNAS
11/11/2026 11,845 $13.77 $13.79 $13.75 XNYS
  Trading venue
NYSE
Currency
USD
$13.7715 150,788