Transaction in Own Shares
22 October 2026
VOLEX PLC
("Volex plc", or the "Company")
Transaction in Own Shares
Volex plc announces it has purchased the following number of its ordinary shares of 25p each through Peel Hunt LLP.
|
Dates of purchase |
19 October 2026 - 20 October 2026 |
|
Number of ordinary shares purchased: |
397,582 |
|
Lowest price per share (pence): |
555.00 |
|
Highest price per share (pence): |
624.50 |
|
Weighted average price per day (pence): |
582.41 |
The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 181,892,509 ordinary shares in issue of which none are held in Treasury.
The figure of 181,892,509 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 07 April 2026 (the "Programme").
Aggregate information:
|
Date |
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
19-10-2026 |
XLON |
594.53 |
250,000 |
574.00 |
624.50 |
|
20-10-2026 |
XLON |
561.89 |
147,582 |
555.00 |
567.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
|
Number of shares purchased |
Transaction price (pence) |
Venue |
Date of each trade |
Time of each trade |
Transaction Reference Number |
|
15,000 |
624.50 |
XLON |
19-10-2026 |
08:14:10 |
00200685425TRLO1 |
|
15,000 |
620.00 |
XLON |
19-10-2026 |
08:21:50 |
00200686183TRLO1 |
|
30,000 |
615.00 |
XLON |
19-10-2026 |
08:31:47 |
00200687225TRLO1 |
|
15,000 |
611.00 |
XLON |
19-10-2026 |
08:44:56 |
00200688900TRLO1 |
|
20,000 |
609.00 |
XLON |
19-10-2026 |
09:33:07 |
00200692463TRLO1 |
|
5,000 |
609.00 |
XLON |
19-10-2026 |
10:28:02 |
00200696715TRLO1 |
|
25,000 |
597.00 |
XLON |
19-10-2026 |
11:53:37 |
00200703024TRLO1 |
|
25,000 |
581.00 |
XLON |
19-10-2026 |
13:36:42 |
00200709307TRLO1 |
|
25,000 |
574.00 |
XLON |
19-10-2026 |
15:01:04 |
00200718711TRLO1 |
|
25,000 |
583.00 |
XLON |
19-10-2026 |
15:27:21 |
00200722068TRLO1 |
|
25,000 |
576.00 |
XLON |
19-10-2026 |
16:02:03 |
00200727231TRLO1 |
|
25,000 |
574.00 |
XLON |
19-10-2026 |
16:08:49 |
00200728305TRLO1 |
|
15,000 |
555.00 |
XLON |
20-10-2026 |
08:45:54 |
00200748944TRLO1 |
|
29,216 |
559.00 |
XLON |
20-10-2026 |
09:43:03 |
00200753505TRLO1 |
|
25,000 |
560.50 |
XLON |
20-10-2026 |
14:06:53 |
00200773164TRLO1 |
|
25,000 |
560.00 |
XLON |
20-10-2026 |
15:16:26 |
00200783313TRLO1 |
|
45,000 |
567.00 |
XLON |
20-10-2026 |
16:05:37 |
00200791188TRLO1 |
|
5,000 |
567.00 |
XLON |
20-10-2026 |
16:07:17 |
00200791455TRLO1 |
|
3,360 |
566.00 |
XLON |
20-10-2026 |
16:11:08 |
00200792015TRLO1 |
|
6 |
563.00 |
XLON |
20-10-2026 |
16:16:16 |
00200793062TRLO1 |
For further information please contact:
Volex plc +44 (0) 1256 442570
Nat Rothschild, Chief Executive Officer ( Investor .relations@volex.com)
Jon Boaden, Chief Financial Officer
Sodali & Co. – Media Enquiries +44 (0) 20 7250 1446
James White, Peter Lambie, James Whitaker
About Volex plc
Volex plc (LSE: VLX) is a specialist integrated manufacturer of critical power and data transmission products. The Group serves international blue-chip customers in five end-markets: Complex Industrial Technology, Consumer Electricals, EV & Electrification, Medical and Off-Highway. Headquartered in the UK, Volex operates 25 manufacturing sites with a presence in 25 countries and employs approximately 13,000 people. Its products are supplied to Original Equipment Manufacturers and Electronic Manufacturing Services companies worldwide.
Volex is listed on the Main Market of the London Stock Exchange and is a constituent of the FTSE 250 index. Learn more at www.volex.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x |
