OSB GROUP PLC
ISIN: GB00BLDRH360
30 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 December 2025 it had purchased a total of 155,159 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange , CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 55,248 | 99,911 | - |
| Highest price paid (per ordinary share) | 642.00p | 643.00p | - |
| Lowest price paid (per ordinary share) | 635.00p | 635.00p | - |
| Volume weighted average price paid (per ordinary share) | 640.61p | 641.13p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 355,818,966 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 355,818,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29-12-2025 | 16:28:24 | GBp | 455 | 641.00 | BATE | xeaMQ4D39c8 |
| 29-12-2025 | 16:28:24 | GBp | 127 | 641.00 | BATE | xeaMQ4D39cA |
| 29-12-2025 | 16:26:52 | GBp | 239 | 641.00 | BATE | xeaMQ4DysBB |
| 29-12-2025 | 16:26:52 | GBp | 116 | 641.00 | BATE | xeaMQ4DysB9 |
| 29-12-2025 | 16:26:34 | GBp | 253 | 641.50 | BATE | xeaMQ4DytcV |
| 29-12-2025 | 16:26:25 | GBp | 508 | 641.50 | BATE | xeaMQ4Dytqr |
| 29-12-2025 | 16:25:50 | GBp | 140 | 641.50 | BATE | xeaMQ4DytR0 |
| 29-12-2025 | 16:25:50 | GBp | 99 | 642.00 | BATE | xeaMQ4DytRE |
| 29-12-2025 | 16:25:50 | GBp | 109 | 642.00 | BATE | xeaMQ4DytRG |
| 29-12-2025 | 16:25:40 | GBp | 195 | 642.00 | BATE | xeaMQ4DyqZN |
| 29-12-2025 | 16:25:30 | GBp | 208 | 642.00 | BATE | xeaMQ4Dyqsy |
| 29-12-2025 | 16:25:20 | GBp | 191 | 642.00 | BATE | xeaMQ4Dyqx$ |
| 29-12-2025 | 16:25:10 | GBp | 16 | 642.00 | BATE | xeaMQ4Dyq3c |
| 29-12-2025 | 16:25:10 | GBp | 205 | 642.00 | BATE | xeaMQ4Dyq3e |
| 29-12-2025 | 16:25:05 | GBp | 567 | 641.50 | BATE | xeaMQ4Dyq83 |
| 29-12-2025 | 16:24:25 | GBp | 272 | 642.00 | BATE | xeaMQ4DyrqL |
| 29-12-2025 | 16:24:10 | GBp | 172 | 642.00 | BATE | xeaMQ4Dyrxb |
| 29-12-2025 | 16:24:10 | GBp | 66 | 642.00 | BATE | xeaMQ4Dyrxd |
| 29-12-2025 | 16:24:10 | GBp | 225 | 642.00 | BATE | xeaMQ4DyrxZ |
| 29-12-2025 | 16:22:26 | GBp | 954 | 641.50 | BATE | xeaMQ4DyoJ3 |
| 29-12-2025 | 16:22:26 | GBp | 169 | 642.00 | BATE | xeaMQ4DyoJ6 |
| 29-12-2025 | 16:22:26 | GBp | 200 | 642.00 | BATE | xeaMQ4DyoJ8 |
| 29-12-2025 | 16:22:26 | GBp | 178 | 642.00 | BATE | xeaMQ4DyoJA |
| 29-12-2025 | 16:21:53 | GBp | 76 | 642.00 | BATE | xeaMQ4Dyp$u |
| 29-12-2025 | 16:21:53 | GBp | 200 | 642.00 | BATE | xeaMQ4Dyp$w |
| 29-12-2025 | 16:20:32 | GBp | 594 | 642.00 | BATE | xeaMQ4DymAG |
| 29-12-2025 | 16:20:26 | GBp | 142 | 642.00 | BATE | xeaMQ4DymI6 |
| 29-12-2025 | 16:20:24 | GBp | 273 | 642.50 | BATE | xeaMQ4DymSN |
| 29-12-2025 | 16:20:14 | GBp | 286 | 642.50 | BATE | xeaMQ4DyncC |
| 29-12-2025 | 16:18:56 | GBp | 306 | 642.00 | BATE | xeaMQ4Dy@o1 |
| 29-12-2025 | 16:18:26 | GBp | 435 | 642.00 | BATE | xeaMQ4Dy@NO |
| 29-12-2025 | 16:18:26 | GBp | 233 | 642.00 | BATE | xeaMQ4Dy@NQ |
| 29-12-2025 | 16:18:26 | GBp | 81 | 642.00 | BATE | xeaMQ4Dy@NS |
| 29-12-2025 | 16:18:26 | GBp | 792 | 641.00 | BATE | xeaMQ4Dy@MZ |
| 29-12-2025 | 16:18:26 | GBp | 273 | 642.00 | BATE | xeaMQ4Dy@Mg |
| 29-12-2025 | 16:18:26 | GBp | 577 | 642.00 | BATE | xeaMQ4Dy@Mi |
| 29-12-2025 | 16:18:26 | GBp | 952 | 642.00 | BATE | xeaMQ4Dy@M1 |
| 29-12-2025 | 16:18:26 | GBp | 300 | 642.00 | BATE | xeaMQ4Dy@M3 |
| 29-12-2025 | 16:18:26 | GBp | 173 | 642.00 | BATE | xeaMQ4Dy@M5 |
| 29-12-2025 | 16:18:26 | GBp | 606 | 642.00 | BATE | xeaMQ4Dy@M7 |
| 29-12-2025 | 16:14:06 | GBp | 293 | 641.50 | BATE | xeaMQ4Dyw05 |
| 29-12-2025 | 16:14:06 | GBp | 656 | 641.50 | BATE | xeaMQ4Dyw09 |
| 29-12-2025 | 16:14:06 | GBp | 2,057 | 641.50 | BATE | xeaMQ4Dyw0B |
| 29-12-2025 | 16:07:30 | GBp | 105 | 641.50 | BATE | xeaMQ4Dyd3E |
| 29-12-2025 | 16:07:30 | GBp | 210 | 641.50 | BATE | xeaMQ4Dyd3G |
| 29-12-2025 | 16:07:00 | GBp | 61 | 641.50 | BATE | xeaMQ4DydQW |
| 29-12-2025 | 16:06:29 | GBp | 227 | 641.50 | BATE | xeaMQ4DyarO |
| 29-12-2025 | 16:05:56 | GBp | 94 | 641.50 | BATE | xeaMQ4DyaEe |
| 29-12-2025 | 16:05:56 | GBp | 350 | 641.50 | BATE | xeaMQ4DyaEg |
| 29-12-2025 | 16:04:56 | GBp | 253 | 641.50 | BATE | xeaMQ4Dyb$F |
| 29-12-2025 | 16:04:50 | GBp | 184 | 642.00 | BATE | xeaMQ4DybwY |
| 29-12-2025 | 16:04:35 | GBp | 224 | 642.00 | BATE | xeaMQ4DybFF |
| 29-12-2025 | 16:04:35 | GBp | 224 | 642.00 | BATE | xeaMQ4DybE7 |
| 29-12-2025 | 16:04:35 | GBp | 225 | 642.00 | BATE | xeaMQ4DybEI |
| 29-12-2025 | 16:04:35 | GBp | 682 | 642.00 | BATE | xeaMQ4Dyb9g |
| 29-12-2025 | 16:04:35 | GBp | 430 | 642.00 | BATE | xeaMQ4Dyb9V |
| 29-12-2025 | 16:04:35 | GBp | 426 | 642.00 | BATE | xeaMQ4Dyb8f |
| 29-12-2025 | 16:04:34 | GBp | 109 | 642.00 | BATE | xeaMQ4Dyb82 |
| 29-12-2025 | 16:04:34 | GBp | 31 | 642.00 | BATE | xeaMQ4Dyb84 |
| 29-12-2025 | 16:04:34 | GBp | 219 | 642.00 | BATE | xeaMQ4Dyb86 |
| 29-12-2025 | 16:04:34 | GBp | 79 | 641.50 | BATE | xeaMQ4Dyb88 |
| 29-12-2025 | 16:04:34 | GBp | 469 | 641.50 | BATE | xeaMQ4Dyb8E |
| 29-12-2025 | 16:04:34 | GBp | 593 | 641.50 | BATE | xeaMQ4Dyb8I |
| 29-12-2025 | 16:03:16 | GBp | 1 | 642.50 | BATE | xeaMQ4DyYEa |
| 29-12-2025 | 16:03:16 | GBp | 2 | 642.50 | BATE | xeaMQ4DyYEc |
| 29-12-2025 | 16:03:16 | GBp | 1 | 642.50 | BATE | xeaMQ4DyYEe |
| 29-12-2025 | 16:03:16 | GBp | 2 | 642.50 | BATE | xeaMQ4DyYEg |
| 29-12-2025 | 16:03:16 | GBp | 192 | 642.50 | BATE | xeaMQ4DyYEY |
| 29-12-2025 | 16:03:16 | GBp | 210 | 642.50 | BATE | xeaMQ4DyYEm |
| 29-12-2025 | 16:03:16 | GBp | 29 | 642.50 | BATE | xeaMQ4DyYEo |
| 29-12-2025 | 16:03:06 | GBp | 304 | 642.00 | BATE | xeaMQ4DyYTT |
| 29-12-2025 | 16:02:56 | GBp | 345 | 642.00 | BATE | xeaMQ4DyZjo |
| 29-12-2025 | 16:02:56 | GBp | 289 | 642.00 | BATE | xeaMQ4DyZjI |
| 29-12-2025 | 16:02:56 | GBp | 289 | 642.00 | BATE | xeaMQ4DyZid |
| 29-12-2025 | 16:02:55 | GBp | 284 | 642.00 | BATE | xeaMQ4DyZit |
| 29-12-2025 | 16:02:55 | GBp | 289 | 642.00 | BATE | xeaMQ4DyZi4 |
| 29-12-2025 | 16:00:11 | GBp | 221 | 642.00 | BATE | xeaMQ4DyXjS |
| 29-12-2025 | 16:00:11 | GBp | 223 | 642.00 | BATE | xeaMQ4DyXic |
| 29-12-2025 | 16:00:10 | GBp | 490 | 642.00 | BATE | xeaMQ4DyXiP |
| 29-12-2025 | 15:48:09 | GBp | 120 | 640.00 | BATE | xeaMQ4DyMQ0 |
| 29-12-2025 | 15:48:09 | GBp | 578 | 640.00 | BATE | xeaMQ4DyMQ2 |
| 29-12-2025 | 15:48:09 | GBp | 100 | 640.00 | BATE | xeaMQ4DyMQ4 |
| 29-12-2025 | 15:48:09 | GBp | 578 | 640.00 | BATE | xeaMQ4DyMQ6 |
| 29-12-2025 | 15:48:09 | GBp | 138 | 640.00 | BATE | xeaMQ4DyMQ8 |
| 29-12-2025 | 15:47:14 | GBp | 131 | 640.00 | BATE | xeaMQ4DyNNT |
| 29-12-2025 | 15:46:48 | GBp | 208 | 640.00 | BATE | xeaMQ4DyKYC |
| 29-12-2025 | 15:46:28 | GBp | 503 | 640.00 | BATE | xeaMQ4DyKy0 |
| 29-12-2025 | 15:46:08 | GBp | 345 | 640.50 | BATE | xeaMQ4DyK98 |
| 29-12-2025 | 15:46:08 | GBp | 221 | 641.00 | BATE | xeaMQ4DyK9D |
| 29-12-2025 | 15:45:13 | GBp | 783 | 641.00 | BATE | xeaMQ4DyLzy |
| 29-12-2025 | 15:45:13 | GBp | 180 | 641.00 | BATE | xeaMQ4DyLz2 |
| 29-12-2025 | 15:45:13 | GBp | 3,249 | 641.00 | BATE | xeaMQ4DyLzD |
| 29-12-2025 | 15:45:13 | GBp | 972 | 641.00 | BATE | xeaMQ4DyLzS |
| 29-12-2025 | 15:45:13 | GBp | 352 | 641.00 | BATE | xeaMQ4DyLzU |
| 29-12-2025 | 15:45:13 | GBp | 1,775 | 641.00 | BATE | xeaMQ4DyLye |
| 29-12-2025 | 15:45:12 | GBp | 149 | 641.00 | BATE | xeaMQ4DyL$x |
| 29-12-2025 | 15:45:12 | GBp | 130 | 641.00 | BATE | xeaMQ4DyL$z |
| 29-12-2025 | 15:45:12 | GBp | 138 | 639.50 | BATE | xeaMQ4DyL$3 |
| 29-12-2025 | 15:45:12 | GBp | 1,062 | 640.00 | BATE | xeaMQ4DyL$5 |
| 29-12-2025 | 15:41:47 | GBp | 537 | 641.00 | BATE | xeaMQ4DyJUq |
| 29-12-2025 | 15:39:03 | GBp | 254 | 639.50 | BATE | xeaMQ4DyUX8 |
| 29-12-2025 | 15:39:03 | GBp | 385 | 640.00 | BATE | xeaMQ4DyUXF |
| 29-12-2025 | 15:39:03 | GBp | 359 | 640.00 | BATE | xeaMQ4DyUXH |
| 29-12-2025 | 15:39:03 | GBp | 34 | 640.00 | BATE | xeaMQ4DyUXJ |
| 29-12-2025 | 15:39:03 | GBp | 279 | 639.00 | BATE | xeaMQ4DyUXR |
| 29-12-2025 | 15:39:03 | GBp | 186 | 639.00 | BATE | xeaMQ4DyUXT |
| 29-12-2025 | 15:39:03 | GBp | 1,062 | 639.50 | BATE | xeaMQ4DyUWX |
| 29-12-2025 | 15:34:21 | GBp | 146 | 640.00 | BATE | xeaMQ4DyT7p |
| 29-12-2025 | 15:34:21 | GBp | 953 | 640.00 | BATE | xeaMQ4DyT7r |
| 29-12-2025 | 15:34:21 | GBp | 1,089 | 640.00 | BATE | xeaMQ4DyT7y |
| 29-12-2025 | 15:34:21 | GBp | 568 | 640.00 | BATE | xeaMQ4DyT72 |
| 29-12-2025 | 15:34:21 | GBp | 578 | 640.00 | BATE | xeaMQ4DyT74 |
| 29-12-2025 | 15:31:51 | GBp | 200 | 638.50 | BATE | xeaMQ4DyRvz |
| 29-12-2025 | 15:29:36 | GBp | 574 | 638.50 | BATE | xeaMQ4DyPXw |
| 29-12-2025 | 15:29:35 | GBp | 1,062 | 639.00 | BATE | xeaMQ4DyPYl |
| 29-12-2025 | 15:27:26 | GBp | 541 | 639.00 | BATE | xeaMQ4Dy6ut |
| 29-12-2025 | 15:23:15 | GBp | 209 | 639.50 | BATE | xeaMQ4Dy5J2 |
| 29-12-2025 | 15:23:15 | GBp | 853 | 639.50 | BATE | xeaMQ4Dy5J6 |
| 29-12-2025 | 15:18:30 | GBp | 1,062 | 639.00 | BATE | xeaMQ4Dy10G |
| 29-12-2025 | 15:16:36 | GBp | 259 | 639.00 | BATE | xeaMQ4DyFZj |
| 29-12-2025 | 15:13:05 | GBp | 315 | 639.00 | BATE | xeaMQ4DyAtU |
| 29-12-2025 | 15:13:04 | GBp | 564 | 639.00 | BATE | xeaMQ4DyAsh |
| 29-12-2025 | 15:13:04 | GBp | 41 | 639.00 | BATE | xeaMQ4DyAsj |
| 29-12-2025 | 15:13:04 | GBp | 277 | 639.00 | BATE | xeaMQ4DyAsm |
| 29-12-2025 | 15:13:04 | GBp | 1,062 | 639.00 | BATE | xeaMQ4DyAss |
| 29-12-2025 | 15:11:20 | GBp | 899 | 639.00 | BATE | xeaMQ4DyBTZ |
| 29-12-2025 | 15:07:40 | GBp | 164 | 638.50 | BATE | xeaMQ4Dztqf |
| 29-12-2025 | 15:07:40 | GBp | 65 | 638.50 | BATE | xeaMQ4Dztqh |
| 29-12-2025 | 15:07:40 | GBp | 233 | 638.50 | BATE | xeaMQ4Dztqj |
| 29-12-2025 | 15:02:30 | GBp | 473 | 638.50 | BATE | xeaMQ4DzmmQ |
| 29-12-2025 | 14:58:15 | GBp | 1,129 | 639.00 | BATE | xeaMQ4DzyiR |
| 29-12-2025 | 14:54:51 | GBp | 565 | 640.00 | BATE | xeaMQ4Dzxsk |
| 29-12-2025 | 14:53:46 | GBp | 1,060 | 639.50 | BATE | xeaMQ4Dzuhi |
| 29-12-2025 | 14:53:46 | GBp | 2 | 639.50 | BATE | xeaMQ4Dzuhk |
| 29-12-2025 | 14:49:22 | GBp | 465 | 640.00 | BATE | xeaMQ4DzasZ |
| 29-12-2025 | 14:47:06 | GBp | 44 | 640.50 | XLON | xeaMQ4DzYFt |
| 29-12-2025 | 14:47:06 | GBp | 446 | 640.50 | XLON | xeaMQ4DzYFv |
| 29-12-2025 | 14:47:06 | GBp | 1,062 | 640.50 | BATE | xeaMQ4DzYFx |
| 29-12-2025 | 14:43:49 | GBp | 69 | 641.00 | XLON | xeaMQ4Dzkci |
| 29-12-2025 | 14:43:49 | GBp | 553 | 641.00 | XLON | xeaMQ4Dzkck |
| 29-12-2025 | 14:43:49 | GBp | 191 | 641.00 | XLON | xeaMQ4Dzkcm |
| 29-12-2025 | 14:43:49 | GBp | 1,062 | 641.00 | BATE | xeaMQ4Dzkco |
| 29-12-2025 | 14:42:59 | GBp | 442 | 641.50 | BATE | xeaMQ4DzkJR |
| 29-12-2025 | 14:42:59 | GBp | 100 | 641.50 | BATE | xeaMQ4DzkJT |
| 29-12-2025 | 14:39:58 | GBp | 39 | 641.50 | BATE | xeaMQ4Dzj35 |
| 29-12-2025 | 14:39:06 | GBp | 290 | 642.00 | BATE | xeaMQ4DzgmW |
| 29-12-2025 | 14:38:33 | GBp | 494 | 641.50 | BATE | xeaMQ4DzgTd |
| 29-12-2025 | 14:38:33 | GBp | 1,588 | 641.50 | XLON | xeaMQ4DzgTf |
| 29-12-2025 | 14:38:33 | GBp | 1,130 | 642.00 | BATE | xeaMQ4DzgTh |
| 29-12-2025 | 14:37:13 | GBp | 11 | 643.00 | BATE | xeaMQ4DzeWk |
| 29-12-2025 | 14:37:13 | GBp | 1,159 | 642.50 | BATE | xeaMQ4DzeWr |
| 29-12-2025 | 14:34:05 | GBp | 81 | 643.00 | BATE | xeaMQ4DzNuX |
| 29-12-2025 | 14:34:05 | GBp | 260 | 643.00 | BATE | xeaMQ4DzNvV |
| 29-12-2025 | 14:33:32 | GBp | 267 | 643.00 | BATE | xeaMQ4DzKdF |
| 29-12-2025 | 14:33:32 | GBp | 5 | 643.00 | BATE | xeaMQ4DzKdL |
| 29-12-2025 | 14:33:32 | GBp | 100 | 643.00 | BATE | xeaMQ4DzKdM |
| 29-12-2025 | 14:33:32 | GBp | 4 | 643.00 | BATE | xeaMQ4DzKdO |
| 29-12-2025 | 14:33:32 | GBp | 16 | 643.00 | BATE | xeaMQ4DzKdQ |
| 29-12-2025 | 14:32:59 | GBp | 1 | 643.00 | BATE | xeaMQ4DzKGv |
| 29-12-2025 | 14:32:59 | GBp | 200 | 643.00 | BATE | xeaMQ4DzKGx |
| 29-12-2025 | 14:32:24 | GBp | 790 | 643.00 | BATE | xeaMQ4DzLvg |
| 29-12-2025 | 14:32:24 | GBp | 541 | 643.00 | BATE | xeaMQ4DzLvp |
| 29-12-2025 | 14:32:24 | GBp | 200 | 643.00 | BATE | xeaMQ4DzLvr |
| 29-12-2025 | 14:32:24 | GBp | 865 | 643.00 | BATE | xeaMQ4DzLvt |
| 29-12-2025 | 14:32:24 | GBp | 692 | 643.00 | BATE | xeaMQ4DzLv$ |
| 29-12-2025 | 14:32:24 | GBp | 633 | 643.00 | BATE | xeaMQ4DzLvH |
| 29-12-2025 | 14:32:23 | GBp | 645 | 643.00 | BATE | xeaMQ4DzLul |
| 29-12-2025 | 14:32:23 | GBp | 625 | 643.00 | BATE | xeaMQ4DzLu7 |
| 29-12-2025 | 14:32:23 | GBp | 628 | 643.00 | BATE | xeaMQ4DzLuG |
| 29-12-2025 | 14:32:23 | GBp | 838 | 643.00 | BATE | xeaMQ4DzLxh |
| 29-12-2025 | 14:32:23 | GBp | 1,331 | 643.00 | BATE | xeaMQ4DzLxo |
| 29-12-2025 | 14:32:23 | GBp | 171 | 643.00 | BATE | xeaMQ4DzLx3 |
| 29-12-2025 | 14:32:23 | GBp | 11 | 643.00 | BATE | xeaMQ4DzLx5 |
| 29-12-2025 | 14:32:23 | GBp | 1,129 | 642.50 | BATE | xeaMQ4DzLxD |
| 29-12-2025 | 14:17:15 | GBp | 255 | 642.00 | BATE | xeaMQ4DzPRo |
| 29-12-2025 | 14:14:40 | GBp | 32 | 642.00 | XLON | xeaMQ4Dz78y |
| 29-12-2025 | 14:11:09 | GBp | 201 | 642.00 | XLON | xeaMQ4Dz2fk |
| 29-12-2025 | 14:11:09 | GBp | 322 | 642.00 | XLON | xeaMQ4Dz2fm |
| 29-12-2025 | 14:10:06 | GBp | 180 | 642.00 | XLON | xeaMQ4Dz2TW |
| 29-12-2025 | 14:10:06 | GBp | 498 | 642.00 | XLON | xeaMQ4Dz2Tr |
| 29-12-2025 | 14:10:03 | GBp | 218 | 642.00 | XLON | xeaMQ4Dz2OR |
| 29-12-2025 | 14:10:03 | GBp | 528 | 642.00 | XLON | xeaMQ4Dz2OT |
| 29-12-2025 | 14:06:08 | GBp | 944 | 641.50 | BATE | xeaMQ4Dz15A |
| 29-12-2025 | 14:06:08 | GBp | 945 | 641.50 | XLON | xeaMQ4Dz15C |
| 29-12-2025 | 14:00:02 | GBp | 8,968 | 642.00 | BATE | xeaMQ4DzDq1 |
| 29-12-2025 | 14:00:02 | GBp | 954 | 642.00 | BATE | xeaMQ4DzDta |
| 29-12-2025 | 14:00:02 | GBp | 320 | 642.00 | BATE | xeaMQ4DzDtc |
| 29-12-2025 | 14:00:02 | GBp | 124 | 642.00 | BATE | xeaMQ4DzDte |
| 29-12-2025 | 14:00:02 | GBp | 20 | 642.00 | BATE | xeaMQ4DzDtg |
| 29-12-2025 | 14:00:02 | GBp | 265 | 641.50 | XLON | xeaMQ4DzDtn |
| 29-12-2025 | 14:00:02 | GBp | 287 | 641.50 | BATE | xeaMQ4DzDtp |
| 29-12-2025 | 13:51:21 | GBp | 353 | 641.50 | XLON | xeaMQ4D@sBg |
| 29-12-2025 | 13:51:21 | GBp | 12 | 641.50 | XLON | xeaMQ4D@sBi |
| 29-12-2025 | 13:51:21 | GBp | 331 | 641.50 | XLON | xeaMQ4D@sBk |
| 29-12-2025 | 13:51:16 | GBp | 481 | 641.50 | XLON | xeaMQ4D@sMv |
| 29-12-2025 | 13:51:16 | GBp | 742 | 641.50 | BATE | xeaMQ4D@sM3 |
| 29-12-2025 | 13:51:16 | GBp | 23 | 641.50 | BATE | xeaMQ4D@sMA |
| 29-12-2025 | 13:51:16 | GBp | 29 | 641.50 | BATE | xeaMQ4D@sMC |
| 29-12-2025 | 13:51:16 | GBp | 34 | 641.50 | BATE | xeaMQ4D@sME |
| 29-12-2025 | 13:51:16 | GBp | 86 | 641.50 | BATE | xeaMQ4D@sMJ |
| 29-12-2025 | 13:51:16 | GBp | 499 | 641.50 | BATE | xeaMQ4D@sML |
| 29-12-2025 | 13:51:16 | GBp | 239 | 641.50 | BATE | xeaMQ4D@sMN |
| 29-12-2025 | 13:51:16 | GBp | 20 | 641.50 | BATE | xeaMQ4D@sMP |
| 29-12-2025 | 13:51:16 | GBp | 964 | 641.00 | BATE | xeaMQ4D@sHc |
| 29-12-2025 | 13:51:16 | GBp | 870 | 641.00 | XLON | xeaMQ4D@sHa |
| 29-12-2025 | 13:34:20 | GBp | 308 | 642.00 | XLON | xeaMQ4D@zka |
| 29-12-2025 | 13:34:20 | GBp | 600 | 642.00 | XLON | xeaMQ4D@zkc |
| 29-12-2025 | 13:34:20 | GBp | 248 | 642.00 | XLON | xeaMQ4D@zkW |
| 29-12-2025 | 13:34:20 | GBp | 12 | 642.00 | XLON | xeaMQ4D@zkY |
| 29-12-2025 | 13:34:20 | GBp | 54 | 642.00 | XLON | xeaMQ4D@zlU |
| 29-12-2025 | 13:30:26 | GBp | 31 | 642.00 | XLON | xeaMQ4D@xzd |
| 29-12-2025 | 13:30:26 | GBp | 188 | 642.00 | XLON | xeaMQ4D@xzf |
| 29-12-2025 | 13:30:26 | GBp | 346 | 642.00 | XLON | xeaMQ4D@xzj |
| 29-12-2025 | 13:30:26 | GBp | 19 | 642.00 | XLON | xeaMQ4D@xzl |
| 29-12-2025 | 13:30:26 | GBp | 600 | 642.00 | XLON | xeaMQ4D@xzn |
| 29-12-2025 | 13:30:26 | GBp | 707 | 641.50 | XLON | xeaMQ4D@xzu |
| 29-12-2025 | 13:30:26 | GBp | 771 | 641.50 | BATE | xeaMQ4D@xzw |
| 29-12-2025 | 13:30:26 | GBp | 42 | 641.50 | BATE | xeaMQ4D@xzy |
| 29-12-2025 | 13:25:23 | GBp | 1 | 641.50 | BATE | xeaMQ4D@clE |
| 29-12-2025 | 13:18:39 | GBp | 600 | 642.00 | XLON | xeaMQ4D@Yz5 |
| 29-12-2025 | 13:18:39 | GBp | 318 | 642.00 | BATE | xeaMQ4D@YzA |
| 29-12-2025 | 13:18:39 | GBp | 484 | 642.00 | BATE | xeaMQ4D@YzC |
| 29-12-2025 | 13:17:08 | GBp | 1 | 642.00 | BATE | xeaMQ4D@Zq$ |
| 29-12-2025 | 13:16:06 | GBp | 225 | 642.00 | XLON | xeaMQ4D@ZRF |
| 29-12-2025 | 13:16:04 | GBp | 240 | 642.00 | XLON | xeaMQ4D@WdL |
| 29-12-2025 | 13:16:03 | GBp | 55 | 642.00 | XLON | xeaMQ4D@Wck |
| 29-12-2025 | 13:16:02 | GBp | 46 | 642.00 | XLON | eaMQ4D@WWm |
| 29-12-2025 | 13:16:02 | GBp | 180 | 642.00 | XLON | eaMQ4D@WWw |
| 29-12-2025 | 13:15:19 | GBp | 229 | 642.00 | XLON | xeaMQ4D@WDs |
| 29-12-2025 | 13:15:09 | GBp | 100 | 642.00 | XLON | xeaMQ4D@WAR |
| 29-12-2025 | 13:15:00 | GBp | 435 | 642.00 | XLON | xeaMQ4D@WPw |
| 29-12-2025 | 13:15:00 | GBp | 435 | 642.00 | XLON | xeaMQ4D@WPy |
| 29-12-2025 | 13:14:59 | GBp | 100 | 642.00 | XLON | xeaMQ4D@WOb |
| 29-12-2025 | 13:13:47 | GBp | 287 | 642.00 | BATE | xeaMQ4D@kde |
| 29-12-2025 | 13:13:47 | GBp | 24 | 642.00 | BATE | xeaMQ4D@kdg |
| 29-12-2025 | 13:13:47 | GBp | 332 | 642.00 | BATE | xeaMQ4D@kdo |
| 29-12-2025 | 13:13:47 | GBp | 43 | 642.00 | BATE | xeaMQ4D@kdq |
| 29-12-2025 | 13:13:47 | GBp | 243 | 642.00 | XLON | xeaMQ4D@kd$ |
| 29-12-2025 | 13:13:47 | GBp | 5 | 642.00 | XLON | xeaMQ4D@kd1 |
| 29-12-2025 | 13:13:47 | GBp | 7 | 642.00 | XLON | xeaMQ4D@kd3 |
| 29-12-2025 | 13:13:47 | GBp | 168 | 642.00 | XLON | xeaMQ4D@kd5 |
| 29-12-2025 | 13:13:47 | GBp | 391 | 642.00 | BATE | xeaMQ4D@kdJ |
| 29-12-2025 | 13:13:47 | GBp | 202 | 642.00 | BATE | xeaMQ4D@kdL |
| 29-12-2025 | 13:13:47 | GBp | 702 | 642.00 | XLON | xeaMQ4D@kdS |
| 29-12-2025 | 12:49:17 | GBp | 581 | 640.50 | XLON | xeaMQ4D@HqE |
| 29-12-2025 | 12:49:17 | GBp | 645 | 640.50 | BATE | xeaMQ4D@HqG |
| 29-12-2025 | 12:49:17 | GBp | 6 | 640.50 | BATE | xeaMQ4D@HqI |
| 29-12-2025 | 12:43:03 | GBp | 6 | 640.50 | BATE | xeaMQ4D@SRg |
| 29-12-2025 | 12:38:11 | GBp | 351 | 640.50 | XLON | xeaMQ4D@R38 |
| 29-12-2025 | 12:38:11 | GBp | 351 | 640.50 | XLON | xeaMQ4D@R3A |
| 29-12-2025 | 12:38:11 | GBp | 276 | 640.50 | BATE | xeaMQ4D@R3F |
| 29-12-2025 | 12:36:00 | GBp | 6 | 640.50 | XLON | xeaMQ4D@OMS |
| 29-12-2025 | 12:36:00 | GBp | 12 | 640.50 | XLON | xeaMQ4D@OMU |
| 29-12-2025 | 12:35:08 | GBp | 12 | 640.50 | XLON | xeaMQ4D@Pq7 |
| 29-12-2025 | 12:29:13 | GBp | 4,383 | 641.00 | BATE | xeaMQ4D@48x |
| 29-12-2025 | 12:29:13 | GBp | 100 | 641.00 | BATE | xeaMQ4D@48z |
| 29-12-2025 | 12:29:02 | GBp | 199 | 641.00 | BATE | xeaMQ4D@4GX |
| 29-12-2025 | 12:29:02 | GBp | 196 | 641.00 | BATE | xeaMQ4D@4Gc |
| 29-12-2025 | 12:29:02 | GBp | 193 | 641.00 | BATE | xeaMQ4D@4Gn |
| 29-12-2025 | 12:29:02 | GBp | 199 | 641.00 | BATE | xeaMQ4D@4Gx |
| 29-12-2025 | 12:29:02 | GBp | 1,705 | 641.00 | BATE | xeaMQ4D@4GF |
| 29-12-2025 | 12:29:02 | GBp | 219 | 641.00 | BATE | xeaMQ4D@4GH |
| 29-12-2025 | 12:29:02 | GBp | 19 | 641.00 | BATE | xeaMQ4D@4GK |
| 29-12-2025 | 12:29:02 | GBp | 389 | 640.50 | XLON | xeaMQ4D@4Jf |
| 29-12-2025 | 12:29:02 | GBp | 409 | 640.50 | BATE | xeaMQ4D@4Jh |
| 29-12-2025 | 12:29:02 | GBp | 558 | 641.00 | XLON | xeaMQ4D@4Jj |
| 29-12-2025 | 12:29:02 | GBp | 462 | 641.00 | BATE | xeaMQ4D@4Jl |
| 29-12-2025 | 12:28:56 | GBp | 180 | 641.50 | XLON | xeaMQ4D@4U3 |
| 29-12-2025 | 12:28:56 | GBp | 125 | 641.00 | BATE | xeaMQ4D@4U8 |
| 29-12-2025 | 12:28:56 | GBp | 1,675 | 641.50 | XLON | xeaMQ4D@4UD |
| 29-12-2025 | 12:19:48 | GBp | 6 | 641.00 | XLON | xeaMQ4D@1A@ |
| 29-12-2025 | 12:13:26 | GBp | 38 | 641.00 | BATE | xeaMQ4D@DtF |
| 29-12-2025 | 12:11:45 | GBp | 7 | 641.00 | XLON | xeaMQ4D@AqP |
| 29-12-2025 | 12:11:45 | GBp | 20 | 641.00 | XLON | xeaMQ4D@AqT |
| 29-12-2025 | 12:11:45 | GBp | 4 | 641.00 | XLON | xeaMQ4D@AqV |
| 29-12-2025 | 12:11:45 | GBp | 153 | 641.00 | XLON | xeaMQ4D@AtX |
| 29-12-2025 | 12:09:47 | GBp | 78 | 641.00 | XLON | xeaMQ4D@B1Z |
| 29-12-2025 | 12:09:47 | GBp | 47 | 641.00 | XLON | xeaMQ4D@B6S |
| 29-12-2025 | 12:09:47 | GBp | 176 | 641.00 | XLON | xeaMQ4D@B6U |
| 29-12-2025 | 12:07:49 | GBp | 120 | 641.00 | XLON | xeaMQ4D@8Aw |
| 29-12-2025 | 12:07:49 | GBp | 61 | 641.00 | XLON | xeaMQ4D@8Ay |
| 29-12-2025 | 12:05:51 | GBp | 303 | 641.00 | XLON | xeaMQ4D@9MM |
| 29-12-2025 | 12:03:53 | GBp | 181 | 641.00 | XLON | xeaMQ4D$sPy |
| 29-12-2025 | 12:00:22 | GBp | 638 | 641.00 | XLON | xeaMQ4D$rWi |
| 29-12-2025 | 12:00:22 | GBp | 189 | 641.00 | XLON | xeaMQ4D$rWk |
| 29-12-2025 | 12:00:22 | GBp | 20 | 641.00 | XLON | xeaMQ4D$rWp |
| 29-12-2025 | 12:00:22 | GBp | 69 | 641.00 | XLON | xeaMQ4D$rWr |
| 29-12-2025 | 12:00:22 | GBp | 327 | 640.50 | XLON | xeaMQ4D$rWz |
| 29-12-2025 | 12:00:22 | GBp | 28 | 640.50 | XLON | xeaMQ4D$rW$ |
| 29-12-2025 | 12:00:16 | GBp | 420 | 641.00 | XLON | xeaMQ4D$rjW |
| 29-12-2025 | 12:00:16 | GBp | 58 | 641.00 | XLON | xeaMQ4D$rjY |
| 29-12-2025 | 12:00:16 | GBp | 119 | 641.00 | XLON | xeaMQ4D$rYS |
| 29-12-2025 | 12:00:16 | GBp | 10 | 641.00 | XLON | xeaMQ4D$rja |
| 29-12-2025 | 12:00:16 | GBp | 31 | 641.00 | XLON | xeaMQ4D$rjc |
| 29-12-2025 | 12:00:16 | GBp | 444 | 640.50 | XLON | xeaMQ4D$rjp |
| 29-12-2025 | 11:41:24 | GBp | 837 | 640.50 | XLON | xeaMQ4D$xT5 |
| 29-12-2025 | 11:39:49 | GBp | 180 | 641.00 | XLON | xeaMQ4D$uBg |
| 29-12-2025 | 11:39:49 | GBp | 51 | 641.00 | XLON | xeaMQ4D$uBi |
| 29-12-2025 | 11:39:49 | GBp | 126 | 641.00 | XLON | xeaMQ4D$uBv |
| 29-12-2025 | 11:39:49 | GBp | 100 | 641.00 | XLON | xeaMQ4D$uBx |
| 29-12-2025 | 11:39:24 | GBp | 2,766 | 641.00 | XLON | xeaMQ4D$uPp |
| 29-12-2025 | 11:39:24 | GBp | 74 | 641.00 | XLON | xeaMQ4D$uPr |
| 29-12-2025 | 11:39:24 | GBp | 105 | 641.00 | XLON | xeaMQ4D$uPz |
| 29-12-2025 | 11:39:24 | GBp | 200 | 641.00 | XLON | xeaMQ4D$uP$ |
| 29-12-2025 | 11:30:20 | GBp | 42 | 639.50 | BATE | xeaMQ4D$bP4 |
| 29-12-2025 | 11:26:02 | GBp | 9 | 639.50 | BATE | xeaMQ4D$WhD |
| 29-12-2025 | 11:18:33 | GBp | 430 | 640.00 | XLON | xeaMQ4D$i$L |
| 29-12-2025 | 11:18:33 | GBp | 484 | 640.00 | BATE | xeaMQ4D$i$N |
| 29-12-2025 | 11:18:14 | GBp | 355 | 640.00 | XLON | xeaMQ4D$i02 |
| 29-12-2025 | 11:17:41 | GBp | 12 | 640.00 | XLON | xeaMQ4D$iUW |
| 29-12-2025 | 11:17:29 | GBp | 19 | 640.00 | XLON | xeaMQ4D$jbE |
| 29-12-2025 | 11:15:20 | GBp | 8 | 640.00 | BATE | xeaMQ4D$go4 |
| 29-12-2025 | 11:15:20 | GBp | 192 | 640.00 | BATE | xeaMQ4D$go8 |
| 29-12-2025 | 11:15:08 | GBp | 426 | 640.50 | XLON | xeaMQ4D$guU |
| 29-12-2025 | 11:00:56 | GBp | 255 | 640.50 | XLON | xeaMQ4D$Jbd |
| 29-12-2025 | 11:00:56 | GBp | 819 | 640.50 | XLON | xeaMQ4D$Jah |
| 29-12-2025 | 11:00:55 | GBp | 29 | 640.50 | XLON | xeaMQ4D$Jdd |
| 29-12-2025 | 10:54:01 | GBp | 327 | 640.50 | XLON | xeaMQ4D$UQJ |
| 29-12-2025 | 10:54:01 | GBp | 426 | 640.50 | XLON | xeaMQ4D$UQP |
| 29-12-2025 | 10:40:46 | GBp | 600 | 641.50 | XLON | xeaMQ4D$6e1 |
| 29-12-2025 | 10:40:46 | GBp | 19 | 641.50 | XLON | xeaMQ4D$6e3 |
| 29-12-2025 | 10:40:46 | GBp | 319 | 641.50 | XLON | xeaMQ4D$6ew |
| 29-12-2025 | 10:40:46 | GBp | 17 | 641.50 | XLON | xeaMQ4D$6ey |
| 29-12-2025 | 10:40:46 | GBp | 426 | 641.00 | XLON | xeaMQ4D$6eB |
| 29-12-2025 | 10:32:17 | GBp | 164 | 641.50 | XLON | xeaMQ4D$3ZX |
| 29-12-2025 | 10:32:17 | GBp | 600 | 641.50 | XLON | xeaMQ4D$3ZZ |
| 29-12-2025 | 10:32:17 | GBp | 426 | 641.50 | XLON | xeaMQ4D$3Zh |
| 29-12-2025 | 10:20:56 | GBp | 316 | 640.50 | XLON | xeaMQ4D$DsC |
| 29-12-2025 | 10:20:56 | GBp | 550 | 640.50 | XLON | xeaMQ4D$DsI |
| 29-12-2025 | 10:13:13 | GBp | 175 | 640.00 | XLON | xeaMQ4D$9V8 |
| 29-12-2025 | 10:13:13 | GBp | 309 | 640.00 | XLON | xeaMQ4D$9VA |
| 29-12-2025 | 10:12:46 | GBp | 341 | 640.50 | XLON | xeaMQ4DusfK |
| 29-12-2025 | 10:12:46 | GBp | 250 | 640.50 | XLON | xeaMQ4DusfM |
| 29-12-2025 | 10:12:46 | GBp | 20 | 640.50 | XLON | xeaMQ4DusfO |
| 29-12-2025 | 10:09:49 | GBp | 303 | 640.50 | XLON | xeaMQ4DuqcV |
| 29-12-2025 | 10:06:56 | GBp | 440 | 640.00 | XLON | xeaMQ4Dur85 |
| 29-12-2025 | 10:06:56 | GBp | 444 | 640.00 | BATE | xeaMQ4Dur87 |
| 29-12-2025 | 10:06:46 | GBp | 6 | 640.00 | BATE | xeaMQ4DurKS |
| 29-12-2025 | 10:01:36 | GBp | 76 | 640.00 | BATE | xeaMQ4Dum41 |
| 29-12-2025 | 10:00:49 | GBp | 694 | 640.00 | XLON | xeaMQ4Duncj |
| 29-12-2025 | 10:00:49 | GBp | 154 | 640.00 | BATE | xeaMQ4Dunck |
| 29-12-2025 | 10:00:49 | GBp | 12 | 640.00 | BATE | xeaMQ4Duncm |
| 29-12-2025 | 09:59:00 | GBp | 182 | 641.00 | XLON | xeaMQ4Du@gf |
| 29-12-2025 | 09:58:44 | GBp | 11 | 640.00 | BATE | xeaMQ4Du@oq |
| 29-12-2025 | 09:55:04 | GBp | 218 | 641.00 | XLON | xeaMQ4DuyDB |
| 29-12-2025 | 09:55:04 | GBp | 165 | 641.00 | XLON | xeaMQ4DuyDD |
| 29-12-2025 | 09:55:04 | GBp | 250 | 641.00 | XLON | xeaMQ4DuyDE |
| 29-12-2025 | 09:52:46 | GBp | 45 | 640.00 | BATE | xeaMQ4DuzKP |
| 29-12-2025 | 09:51:53 | GBp | 609 | 641.00 | XLON | xeaMQ4Duwz9 |
| 29-12-2025 | 09:51:53 | GBp | 176 | 641.00 | XLON | xeaMQ4DuwzB |
| 29-12-2025 | 09:51:53 | GBp | 71 | 641.00 | XLON | xeaMQ4DuwzD |
| 29-12-2025 | 09:51:53 | GBp | 18 | 641.00 | XLON | xeaMQ4DuwzH |
| 29-12-2025 | 09:51:53 | GBp | 453 | 640.50 | XLON | xeaMQ4DuwzK |
| 29-12-2025 | 09:43:58 | GBp | 400 | 641.50 | XLON | xeaMQ4Dudqb |
| 29-12-2025 | 09:43:58 | GBp | 263 | 641.50 | XLON | xeaMQ4Dudqd |
| 29-12-2025 | 09:43:58 | GBp | 128 | 641.50 | XLON | xeaMQ4DudqZ |
| 29-12-2025 | 09:34:25 | GBp | 195 | 641.50 | XLON | xeaMQ4DuWwh |
| 29-12-2025 | 09:34:25 | GBp | 160 | 641.50 | XLON | xeaMQ4DuWwj |
| 29-12-2025 | 09:34:25 | GBp | 196 | 641.50 | XLON | xeaMQ4DuWwl |
| 29-12-2025 | 09:32:28 | GBp | 145 | 641.50 | XLON | xeaMQ4DuX4b |
| 29-12-2025 | 09:32:28 | GBp | 59 | 641.50 | XLON | xeaMQ4DuX4Z |
| 29-12-2025 | 09:32:18 | GBp | 211 | 641.50 | XLON | xeaMQ4DuX20 |
| 29-12-2025 | 09:32:18 | GBp | 8 | 641.50 | XLON | xeaMQ4DuX22 |
| 29-12-2025 | 09:30:29 | GBp | 180 | 641.50 | XLON | xeaMQ4Duk18 |
| 29-12-2025 | 09:29:30 | GBp | 172 | 641.50 | XLON | xeaMQ4DulkH |
| 29-12-2025 | 09:29:30 | GBp | 8 | 641.50 | XLON | xeaMQ4DulkJ |
| 29-12-2025 | 09:29:07 | GBp | 2,329 | 641.50 | XLON | xeaMQ4Dulo7 |
| 29-12-2025 | 09:29:07 | GBp | 108 | 641.50 | XLON | xeaMQ4Dulo9 |
| 29-12-2025 | 09:29:07 | GBp | 118 | 641.50 | XLON | xeaMQ4DuloF |
| 29-12-2025 | 09:29:07 | GBp | 190 | 641.50 | XLON | xeaMQ4DuloH |
| 29-12-2025 | 09:29:07 | GBp | 581 | 641.50 | XLON | xeaMQ4DuloJ |
| 29-12-2025 | 09:18:56 | GBp | 33 | 640.00 | BATE | xeaMQ4Dufma |
| 29-12-2025 | 09:16:21 | GBp | 426 | 640.50 | XLON | xeaMQ4DuMIq |
| 29-12-2025 | 09:00:59 | GBp | 10 | 640.50 | XLON | xeaMQ4DuVQX |
| 29-12-2025 | 09:00:59 | GBp | 429 | 640.50 | XLON | xeaMQ4DuVRV |
| 29-12-2025 | 08:59:01 | GBp | 227 | 640.50 | XLON | xeaMQ4DuThH |
| 29-12-2025 | 08:58:00 | GBp | 254 | 640.50 | XLON | xeaMQ4DuTKt |
| 29-12-2025 | 08:58:00 | GBp | 216 | 640.50 | XLON | xeaMQ4DuTK8 |
| 29-12-2025 | 08:58:00 | GBp | 166 | 640.50 | XLON | xeaMQ4DuTKA |
| 29-12-2025 | 08:50:43 | GBp | 264 | 639.00 | XLON | xeaMQ4Du6Xk |
| 29-12-2025 | 08:50:33 | GBp | 294 | 639.00 | BATE | xeaMQ4Du6l0 |
| 29-12-2025 | 08:50:33 | GBp | 301 | 639.00 | BATE | xeaMQ4Du6lF |
| 29-12-2025 | 08:50:33 | GBp | 1,119 | 639.00 | BATE | xeaMQ4Du6lQ |
| 29-12-2025 | 08:50:33 | GBp | 319 | 638.50 | BATE | xeaMQ4Du6kX |
| 29-12-2025 | 08:50:12 | GBp | 533 | 639.00 | XLON | xeaMQ4Du6ym |
| 29-12-2025 | 08:50:04 | GBp | 15 | 638.50 | XLON | xeaMQ4Du65m |
| 29-12-2025 | 08:50:04 | GBp | 16 | 638.50 | XLON | xeaMQ4Du65o |
| 29-12-2025 | 08:50:03 | GBp | 1,204 | 638.50 | XLON | xeaMQ4Du64c |
| 29-12-2025 | 08:50:02 | GBp | 3,168 | 638.00 | XLON | xeaMQ4Du67$ |
| 29-12-2025 | 08:50:02 | GBp | 842 | 638.00 | XLON | xeaMQ4Du671 |
| 29-12-2025 | 08:50:02 | GBp | 15 | 638.00 | XLON | xeaMQ4Du673 |
| 29-12-2025 | 08:50:02 | GBp | 3,041 | 638.00 | XLON | xeaMQ4Du67z |
| 29-12-2025 | 08:32:44 | GBp | 405 | 635.00 | BATE | xeaMQ4DuCRP |
| 29-12-2025 | 08:32:44 | GBp | 426 | 635.00 | XLON | xeaMQ4DuCRN |
| 29-12-2025 | 08:32:11 | GBp | 263 | 637.00 | XLON | xeaMQ4DuDsA |