Stock info AB InBev | Filter  Basic-Info

Stock: AB InBev (Belgium 20), ISIN: BE0974293251

Last Price 54.82 Max Price 61.33
Min Price 49.45 1 Year return 3.10
Avg. Target 67.20 Expected Return 22.58 %
Sector Consumer Goods Subsector Brewers
Sell 1 Rating Star full 12x12Star full 12x12Star full 12x12Star full 12x12
Hold 0 Concensus Cons sellCons buy
Buy 4
Annual report 2018

Inbev is a Belgian brewer and in terms of volume, is one of the world’s largest breweries. Inbev was founded as a result of the merger between AB InBev and Ambev. Inbev owns well known brands such as ‘Stella Artois ’, ‘Beck’s’, ‘Hoegaarden’, ‘Dommelsch’, ‘Oranjeboom’ and ‘Brahma’, number one or two brands in their respective countries. (ISIN: BE0003793107 / Mnemo: INB)

Loading...

AB InBev is Belgium-based multinational drink and brewing company, founded as a result from the merger between AB InBev and AmBev which took place in 2004. Currently AB InBev is operating in over 30 countries and has sales in over 130 countries and has a revenue of 56,44 billion USD (2017).
Anheuser-Busch AB InBev SA/NV is a publicly listed company, with its primary listing on the Euronext Brussels. It has secondary listings on Mexican Stock Exchange, Johannesburg Stock Exchange and New York Stock Exchange.
The company was enlarged in October 10, 2016, when an over $100 billion merger between Anheuser-Busch AB InBev (AB AB InBev ) and SABMiller closed. The new company is trading as NewbelcoSABMiller and it’s now the largest brewing company in the world and it’s expected to grow its market share to 28 percent.
The brand portfolio of AB AB InBev contains highly popular beer and soft-drink brands. The company classified its brands as Global Brands, International Brands, and Local Champions. The combined ABInBev/SAB Miller entity has approximately 400 beer brands as of January 2017.The company owns worldwide known brands like “Budweiser”, “Corona”, “Stella Artois ”, “Beck’s” , “Leffe”, “Hoegaarden”, “Skol”, “Brahma”, “Antarctica”, “Quilmes”, “Victoria”, “Modelo Especial”.

Contact info:Street: Brouwerijplein, 1Zip Code: 3000 LeuveCity: BrusselsCountry: BelgiumPhone: 32 16 27 61 11Website: www.ab-inbev.com

Sector Review AB InBev

Loading...
Year Turnover Total sector Market share
2019 52,329 143,994 36.34 %
2020 46,881 126,976 36.92 %
2021 54,304 144,657 37.54 %
2022 57,786 158,697 36.41 %
2023 0 0 0.00 %

Advice AB InBev

Date Label Bank Label Stock Label Advice Label Price Label Diff Label
March 10, 2024 RBC Capital Markets AB InBev Buy 73.00 24.90 %
March 01, 2024 Deutsche Bank AB InBev Hold 59.00 7.08 %
March 01, 2024 JP Morgan AB InBev Buy 72.00 23.86 %
March 01, 2024 Barclays AB InBev Buy 63.00 12.98 %
March 01, 2024 Sanford C. Bernstein & Co AB InBev Buy 67.50 18.79 %
March 01, 2024 UBS AB InBev Hold 58.00 5.48 %
February 06, 2024 Goldman Sachs AB InBev Hold 59.00 7.08 %
January 10, 2024 Jefferies & Co. AB InBev Buy 70.00 21.69 %
December 11, 2023 ING AB InBev Hold 55.00 0.33 %
November 02, 2023 DZ Bank AB InBev Buy 63.00 12.98 %
July 14, 2023 KBC Securities AB InBev Buy 75.00 26.91 %
May 23, 2023 Citigroup AB InBev Buy 68.00 19.38 %
May 05, 2023 Credit Suisse AB InBev Sell 62.00 11.58 %
April 15, 2023 DeGroof Petercam AB InBev Buy 68.00 19.38 %
January 15, 2024 Deutsche Bank AB InBev Hold 58.00 5.48 %
January 15, 2024 Barclays AB InBev Buy 67.00 18.18 %
January 15, 2024 UBS AB InBev Hold 59.00 7.08 %
January 10, 2024 RBC Capital Markets AB InBev Buy 70.00 21.69 %
January 10, 2024 Sanford C. Bernstein & Co AB InBev Buy 69.00 20.55 %
December 30, 2023 Jefferies & Co. AB InBev Hold 56.00 2.11 %
November 29, 2023 JP Morgan AB InBev Buy 72.00 23.86 %
November 04, 2023 Goldman Sachs AB InBev Hold 60.00 8.63 %
November 01, 2023 Deutsche Bank AB InBev Buy 61.00 10.13 %
November 01, 2023 Barclays AB InBev Buy 67.00 18.18 %
October 31, 2023 RBC Capital Markets AB InBev Buy 70.00 21.69 %
October 31, 2023 ING AB InBev Hold 55.00 0.33 %
October 12, 2023 Sanford C. Bernstein & Co AB InBev Buy 65.00 15.66 %
October 11, 2023 UBS AB InBev Sell 53.00 -3.43 %
September 18, 2023 Deutsche Bank AB InBev Buy 65.00 15.66 %
August 30, 2023 JP Morgan AB InBev Buy 70.00 21.69 %
July 14, 2023 Sanford C. Bernstein & Co AB InBev Buy 63.00 12.98 %
July 09, 2023 Barclays AB InBev Buy 74.00 25.92 %
June 12, 2023 Jefferies & Co. AB InBev Hold 56.00 2.11 %
June 06, 2023 Sanford C. Bernstein & Co AB InBev Buy 67.00 18.18 %
May 25, 2023 Barclays AB InBev Buy 65.00 15.66 %
May 05, 2023 Deutsche Bank AB InBev Hold 59.00 7.08 %
May 05, 2023 Sanford C. Bernstein & Co AB InBev Buy 68.00 19.38 %
May 05, 2023 Barclays AB InBev Buy 73.00 24.90 %
May 04, 2023 Goldman Sachs AB InBev Hold 60.00 8.63 %
May 04, 2023 JP Morgan AB InBev Buy 70.00 21.69 %



News AB InBev

Analysts: this year best year ever for AB InBev

Tomorrow the Belgian AB AB InBev will report its past quarters results. Over the current book year the company from 's total revenue could be around 60.46 billion euros (consensus estimates). The expected revenue would be the highest in her history. This isslightly...

AB InBev this year on track for record sales

Next Monday the Belgian AB AB InBev will report its past quarters results. For this year AB AB InBev 's (located in ) revenue will be around 60.93 billion euros. This is according to the average of the analysts' estimates. The expected revenue would be arecord...

Analysts expect over 2021 rising revenue AB InBev

Tomorrow AB AB InBev will publish its past quarters results. For this year AB AB InBev 's (located in Leuven (Louvain)) revenue will be around 52.66 billion euros. This is according to the average of the analysts' estimates. This is quite more than 2021's revenue...

Analysts expect over 2021 rising revenue AB InBev

Tomorrow the Belgian AB AB InBev will report its past quarters results. Over the current book year the company from Leuven (Louvain)'s total revenue could be around 51.01 billion euros (consensus estimates). This is slightly more than 2020's revenue of 46.88billion...

Anheuser-Busch InBev backs hard seltzer push with $1B investment

Anheuser-Busch AB InBev plans to invest over $1B in its U.S. manufacturing facilities over the next two years as it looks to push deeper into the hard seltzer market. The beer giant came late to the hard seltzer game, but is now getting more serious about...

Annual reports AB InBev

2017 2018 2019 2020 2021

Profile AB InBev

AB InBev

Introduction of the Company:

Anheuser-Busch InBev SA/NV Anheuser-Busch (InBev SA/NV) is a multinational company for brewing and drinking, established in Leuven, Belgium as AB InBev. This company has an executive and management office in New York City and regional headquarters in St. Louis, Mexico, Sao Paulo, Johannesburg, London, Bremen, and many others. In approximately 150 countries, there are 630 beer brands. Thus the AB InBev has now become the world's most comprehensive beer company with annual sales are US$55 billion and, according to Euromonitor International, will have an expected share of 28 percent in the global market. The world's largest international brand trading successfully and has earned revenue each year.

Anheuser-Busch InBev SA/NY is a registered company, its primary listing on Euronext and secondary listings on Johannesburg Stock Exchange, Mexico City Stock, and Exchange New York Stock Exchange. This company is the most populous fast-moving consumer goods company in the world. One of the most common manufactured alcoholic beverages is Anheuser-Busch InBev SA/NV. The innovative InBev global brands are Stella Artois, Corona, and Budweiser, and the international brands are Beck's Leffe and Hoegaarden. All the others are supposed local brands. The CEO of Anheuser Busch is Michel Doukeris (Jan 1, 2018).

InBev the Second Largest Company:

It was the second-largest brewing company dealing essentially in the soft drink market in Latin America. About 86000 people are serving, and its head office in Leuven, Belgium. InBev is continuing its operation in over 30 countries across America, the Pacific Ocean, and Europe. in 2007, the total income earned was 14.4 billion.

Financial Technicalities:

The revenue made by the company is $43.195 billion in 2013, $47.063 billion in 2014, $43.604 billion in 2015, $45.517 billion in 2016, $56.444 billion in 2017, $54.619 billion in 2018, and $ 52.329 billion in 2019, which is less than the past years. As net income is concerned it was $16.518 billion in 2013, $ 11.302 billion in 2014, $9.867 billion in 2015, 2.721 in 2015, $9.155 billion in 2017, $5.691 billion in 2018, and $9.171 billion in 2019.

The company possesses assets worth of$ 141.666 billion in 2013, $ 142.550 billion in 2014, $134.635 billion in 2015, $258.381 billion in 2016, $246.126 billion in 2018, and $236.648 billion in 2019. The number of employees belong to the company are 154,587 in 2013 , 154,029in 2014, 152,321 in 2015, 206,633 in 2016, 182,915 in 2017, 180,000 approx. in 2018, 170,000 in 2019.

History of AB-InBev:

AB InBev is developed by American brewer Anheuser-Busch and Belgian Brazilian brewer, composed of AmBev and Interbrew. Some detail is given below. Interbrew was established in 1987 from the coalition of the two most extensive breweries in Belgium. Artois and its ancient name are Den Hoorn, was created in 1366. The other is Piedboeuf brewery, built-in 1812. The company was further expanded by acquiring Labatt brewing company and became the biggest brewer brand in Canada. In 1991, it started trading outside Belgium. In this sense, the first transaction will be made in Hungary in Canada, and in 1999 it was dealing with Russia. Until December 2000, it was performed as a family-owned business and trading on the Euronext exchange. In 2002 this company reached China and getting stakes in the Zhujiang Brewery and the KK. Brewer.

AmBev was formed in 1999, and it is consolidated of the two biggest Brazilian Brewers and is the most prestigious Beverages Company of America. It was developed of two Brazilian brandsBharma come into existence in 1886, and Antarctica established in 1880. Its reputational impact in South America and the Caribbean region is appreciated and has an authoritative position. In 2004, AmBev and Interbrew got to be merged and created the reputation as the world's largest brewer. This package is considered the most pre-eminent brand from Canada, Germany, Belgium, and Brazil. Later on, Anheuser –Busch patronage Harbin Brewery in 2004 it was the maker of Harbin beer. In 2006 Fujian Sedrin Brewery, Serdin beer maker makes AB InBev the world's most extended beer market.

Anheuser-Busch was founded in 1852, and it is the largest brewing company in the United States. There are 30,000 employs. Before the acquisition by InBev on Jul 13, 2008, it was the most significant company based on revenue, and according to the volume, it was on the third number. Twelve brewery units are operating in the United States and 17 others overseas. There are best-known beer brands such as Natural Light and ice and the Busch and Michelob families. The company is performing business from non-alcohol brews like Budweiser Prohibition, which was first identified in the Canadian markets in 2016, flavoured malt beverages and malt liquors. There are the largest theme park operators in the United States and ten parks in the United States regime. In October 2009, AB InBev sold its Busch entertainment theme park for $2.7 billion.

In 2008, Anheuser –Busch InBev had become the largest brewer company globally and was considered the top five consumer products company in the world. In 2013, Anheuser –Busch added some other alcohol products by taking part in the International Alliance for Responsible Drinking's producer's commitments and take the initial step to reduce the use of harmful drinks. On Jul 21, 2017, Anheuser –Busch continue its investment and expand the route towards non-alcohol goods with an energy drink company's purchase. In December 2018, Anheuser –Busch continued its journey fortunately towards investment with cannabis producers Tilray and started researching cannibal infused non-alcohol beverages with High park company.

Grupo Modelo:

Grupo Modelo relates to the company, Mexico supervising brewer and owner of corona brand and its transaction was worth US$20.1 billion and this brand sold its business, consisting of US brand rights for the worth of US$4.75 billion to constellation brands.

Brands Association:

Exceedingly popular beer and soft drink brands associated with AB InBev.These brands are categorized as Global brands, Local Champions, and International brands. Following are the most familiar brands list associated with AB InBev in October 2016. Global brands cover Corona, Stella Artois, and Budweiser. International brands include Leffe, Beck's, Hoegaarden.

Local brands Names:

  • Atlas
  • Balboa
  • Diebels
  • Dutch Gold
  • Franziskaner
  • Platform
  • Premier
  • Quilmes
  • 10 Barrel
  • Devils Backbone Brewing Company
  • Aguila
  • Diekirch
  • Four Peaks
  • Golden road
  • Orangeboom
  • Poker
  • Presidente
  • Bagbier
  • Rifyey
  • Shock Top
  • Skol
  • Tolstyak
  • Victoria
  • Strong blond Belgian beer
  • Rolling Rock
  • Sibirskaya Korona
  • Spaten
  • Tripel Karmewliet
  • Volzhanin
  • Goose Island
  • Harbin Brewery
  • Hertog Jan
  • Jupiler
  • Karbach
  • Bass
  • Best Damn Brewing Company
  • Blue Point Brewing Company
  • Boxing Cat Brewery
  • Brahma
  • Becker
  • Birra del Borgo
  • Boxing Cat Brewery
  • La Virgen
  • Pilsner Urquell
  • Peroni Nastro Azzurro
  • Stejar
  • Timisoreana
  • SABMiller
  • URSUS
  • Ciucas
  • Azuga
  • Grolsch
  • O'Dell's
  • Natural
  • Modelo
  • OB Golden Larger
  • Mousel
  • Michelob
  • Cerveceria Boliviana Nacional
  • Pacana
  • Ducal
  • Huari
  • Elysian Brewing Company
  • Dommelsch
  • Cafri Labatt
  • Wicked Weed Brewing
  • from the takeover of the Ursus Breweries
  • Timisoara
  • Lowenbrau
  • Cerveceria Boliviana Nacional.

    Turn over:

    At the end of 2019, total liabilities are US$95.5billion, debtors are lessened by 4%, and Goodwill has worth US$128.114billion, total revenue is $52.329 billion. When these are compared with the earlier seven years report, we will know that the income increases till 2018 and in the recent year, it goes down. With the enhanced performance, it is expected that in the coming year's revenue will showing the surplus status. Anheuser-Busch InBev SA/NY came into existence in October 2016. The company has a team consisting of "functional chiefs" and zone presidents and chief executive Carlos Brito. There are about 19 more positions held by people who are previously part of AB InBev Executive. Anheuser-Busch InBev SA/NY was controlled by Belgian families, namely Vandamme, de Spoelberch, and DeMevius, who own 28.6% of the company's share, and there are Brazilian investors Carlos Alberto Sicupira, Jorge Paulo Lemann, and Marcel Telles and those keep 22.7% through private investment firm 3G Capital.

    Procurement of SABMiller and steps for the endowment of AB InBev:

    SABMiller is a British multinational competitor soft drink and brewing company. In October 2015, Anheuser-Busch InBev declared a successful all-cash bid to gain its largest competitor, SABMiller's shares, for £ 70 billion or £44 per share. If accepted, then the Anheuser-Busch InBev will become the third-largest global market share for beer sales and possessive half of the world's profit.

    SABMiller undertakes the suggestion as the deal is done at £44 per share, but the accomplishment requires antitrust approval by regulatory agencies. In 2015, the US Department of Justice made a condition on SABMiller to derivate all its MillerCoors in the US, both miller and Coors brands and the Miller brand outside the US. The situation becomes most dangerous and tortuous. In theU.S MillerCoors has much of the Coors, and Molson Coors possesses less. Globally all of it is owned by Molson Coors.

    The contract between Anheuser-Busch InBev and SABMiller is amalgamated on Oct 10, 2016. The new forming company is known as Anheuser-Busch InBev InBev SA/NY, located in Leuven, Belgium, and its primary listing on Euronext, with a secondary listing on Mexico (MEXBOL: ABI) and with American Depository vouchers on the New York stock exchange (NYSE: BUD), and South Africa stock exchange(JSE: ANH).SABMiller despoils its share in the MillerCoors beer company to Molson Coors and stops trading on the global stock market. The agreement was approved with the regulators, and Molson Coors purchase the former SABMiller. Miller Coors also retained all the brands.

    Molson Coors retained full ownership of Miller's brand portfolio outside the United States and has right over all of the brands currently working in the US and Puetro Rico, including Redd's and import brands Grolsch Pilsner Urquell and Peroni. In Canada, Molson Coors from the past SABMiller regained the right to make and market Miller Lite and Miller Genuine Draft. After Anheuser Busch InBev SA/NV (AB InBev) formation, 630 beer brands are working. It includes Corona, Quilmes, Harbin, Cass, Stella Artois, Budweiser and Bud Light, Serdin, Chernigivske, Jupiler, Skol, Leffe, Brahma, Modelo Especial, Hoegaarden, Klinskoye, Sibirskaya Korona, Michelob Ultra, and Chernigivske. This company also trades in the soft drinks business and made bottling contracts with Coca-Cola Co. and Pepsico through its subsidiary, Ambev. In December 2016, Coca Cola Co.purchase operations all those in Africa and many previous SABMiller.

    Before acquiring Anheuser-Busch InBev, all the contracts held with regulators were permitted to receive SABMiller. The company sold out the Peroni and Grolsch brands to Asahi on Oct 13, 2016. Anheuser-Busch InBev SA/NV agreed on Dec 21, after acquiring SABMiller to market the previous SABMiller Ltd. manufacturer in Poland, the Czech Republic, Slovakia, and Romania Hungary to Asahi Breweries Group Holding, Ltd. Worth for US$ 7.8 billion. The most popular brands are Yukie, Pilsner Urquell, Dreher, Lech, and Ursus.

    The formation of a 50-50 joint venture was announced in August 2017 with Anadolu Efes; both operations are joined in Russia and are called AB InBev-Efes, and it holds 24 percent of Anadolu Efes.

    Disputes:

    US justice department reviewed in May 2017 that the company is buying distributors and restrict them not to sell the beer to its competitors. In May 2017, it was denounced by anti-competitive practices that the company is engaged to purchase all the entire stock of South African hops, and the stock is unavailable to any US craft brewers. At the same time, the company was denounced to buy a stake from the website Ratebeer, and it turns out that the buying was a conflict of interest. In autumn 2018, AB InBev dealt with Major league Baseball and the NBA. This will allow them to use athletes' names and imaging during the promotion. The player's name will be seen first time in beer ads. The ads will be made to promote safe drinking.

    In March 2019, MillerCoors, the AB InBev subsidiary Anheuser-Busch opponent, was used in a fake advertisement over a Bud lite commercial. It comes to air during the 2019 Super Bowl. Miller Lite and Coors Light products have corn syrup, but the law states that corn syrup is used throughout the brewing process or contains corn syrup. This will make health-conscious customers informed that the beer has high fructose corn syrup, a false and misleading statement.

    The Vice president of AB InBev largest brewing company, gives his message to Yahoo finance "Bud Light campaign is originated in order to find out the difference between Miller Lite and Coors Light as this campaign is truthful. Bud light is not used in the beer.Miller Coors has admitted to use corn syrup in a full page ad, in social media and on its website thanking Bud Light following the contention. Miller Coors's legal claim is baseless and will not discourage Bud Light from providing consumers with the transparency they stipulate, failed to discourage our valuable consumers. We are in favor of Bud light campaign and not thinking about to change the plan".

    AB InBev

    (BE0974293251)/ ABI

    The company's head quarter is located in Brussels. AB InBev is active in the brewery sector. The global brewers gained around 144 percent over the period 2006-2016. Since 2011 the sector is 70 percent higher and over the past year plus 144 percent.

    The past year was a profitable year for the AB InBev investors

    Over the period from December 2015 till December 2016 the stock lost around 12 percent. The period between August 2011 and August 2016 was a profitable period for the investors. The stock rose on average 121 percent. AB InBev's revenues between 2011 and 2015 were very volatile through the time and moved between 30,13 billion euros and 40,15 billion euros. AB InBev's net results between 2011 and 2015 were far from constant and moved between 6,15 billion euros and 9,09 billion euros.

    The Belgian company paid out dividends in the past 5 years. On average the AB InBev stock yielded a delivered a dividend yield of around 10 percent over the past 5 years.

    At the end of 2015 the company had around 154,03 thousand people employed.

    Healthy financed: not so much debt AB InBev

    As per the end of 2015 the Belgian company's balance sheet equaled 123,97 billion euros. The total debt of the brewer was at the end of 2015 85,17 billion euros, which equals around 68,7 percent of the total balance sheet. At the end of 2016 the Belgian company was traded with a price/earnings-ratio of around 20. So investors paid 20 times the company's 2015's EPS. Based on the classical stock valuation theories the Belgian stock can be seen as a value stock.

    At the end of 2015 the Belgian company's market capitalization equaled around 184,19 billion euros. At the end of 2015 the Belgian company had around 1,64 billion stocks listed on the stock exchange(s).

    On this page you can find all AB InBev's financial reports. More information about AB InBev can be found it's website. .


  • Results AB InBev

    Results
    2015
    2016
    2017
    2018
    2019
    2020
    Revenue
    43,604
    45,517
    56,444
    54,619
    52,329
    46,881
    Costs
    35,331
    44,276
    48,444
    50,249
    43,158
    45,476
    Profit
    8,273
    1,241
    8,000
    4,370
    9,171
    1,405
    Margin of profit
    18.97
    2.73
    14.17
    8.00
    17.53
    3.00
    ROI
    19.63
    1.74
    11.02
    6.78
    12.11
    2.07

    Balance AB InBev

    Balance
    2015
    2016
    2017
    2018
    2019
    2020
    Equity
    42,137
    71,339
    72,585
    64,485
    75,722
    68,024
    Debt
    92,498
    185,247
    173,541
    169,383
    160,926
    158,386
    Total assets
    134,635
    256,586
    246,126
    233,868
    236,648
    226,410
    Solvency
    31.30
    27.80
    29.49
    27.57
    32.00
    30.04
    Cash
    6,978
    14,238
    11,776
    7,161
    7,330
    15,648
    Cashflow
    14,121
    10,110
    15,430
    14,181
    14,036
    10,891
    Employees
    152,320
    206,000
    206,000
    175,000
    0
    Revenue per employee
    0.29
    0.22
    0.27
    0.31
    0.0
    Cashflow / Debt
    0.15
    0.05
    0.09
    0.08
    0.09
    0.07

    Details AB InBev

    Details
    2016
    2017
    2018
    2019
    2020
    Price
    114.40
    100.55
    93.13
    57.70
    72.71
    Eps
    0.71
    3.98
    2.17
    4.53
    0.70
    Price/earnings-ratio
    161.13
    25.26
    42.92
    12.74
    78.31
    Dividend
    2.70
    3.02
    1.45
    1.02
    Dividend %
    2.36 %
    3.00 %
    1.56 %
    1.77 %
    Payout %
    3.80
    0.76
    0.67
    0.23
    Book value
    44.37
    45.15
    39.54
    46.36
    41.32
    Market to book
    0.39
    0.45
    0.42
    0.80
    0.75
    Cashflow per stock
    6.29
    9.60
    8.70
    8.59
    6.62
    Stocks
    1,608
    1,608
    1,631
    1,633
    1,646
    Market Cap
    183.921.08
    161.654.27
    151.870.82
    94.246.03
    90.247.43

    Dividend AB InBev


    Price info AB InBev

    Date
    Price
    22 Mar 2024
    54.82
    18 Mar 2024
    55.18
    15 Mar 2024
    55.97
    12 Mar 2024
    57.95
    11 Mar 2024
    56.61
    09 Mar 2024
    56.61
    07 Mar 2024
    55.68
    01 Mar 2024
    55.72
    29 Feb 2024
    57.57
    27 Feb 2024
    58.27
    22 Feb 2024
    58.50
    21 Feb 2024
    58.26
    20 Feb 2024
    58.23
    15 Feb 2024
    57.92
    14 Feb 2024
    59.40
    13 Feb 2024
    59.85
    09 Feb 2024
    60.65
    08 Feb 2024
    60.65
    07 Feb 2024
    58.14
    06 Feb 2024
    57.65
    05 Feb 2024
    57.31
    01 Feb 2024
    57.51
    31 Jan 2024
    57.51
    30 Jan 2024
    57.44
    27 Jan 2024
    57.20
    25 Jan 2024
    57.76
    24 Jan 2024
    57.37
    23 Jan 2024
    57.79
    16 Jan 2024
    59.57
    11 Jan 2024
    60.09