Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 62.03 +0.22 0.36% 62.57 35.71
Adobe 149.93 +0.69 0.46% 149.93 98.52
Akamai 46.54 +0.12 0.26% 70.58 46.25
Alibaba 159.92 +5.12 3.31% 159.92 87.20
Alphabet 938.66 -26.10 -2.71% 1004.28 753.22
Amazon.com 977.54 -7.38 -0.75% 1064.97 725.85
Amgen 171.05 +0.09 0.05% 182.25 136.96
Applied Materials 43.81 -0.17 -0.39% 47.54 27.15
Autodesk 109.64 +0.86 0.79% 114.05 62.76
Baidu 227.60 +2.60 1.16% 228.87 160.00
Bed Bath & Beyond 27.93 -0.15 -0.53% 48.30 27.93
Biogen 291.97 +4.75 1.65% 325.79 245.04
BlackBerry 9.47 -0.45 -4.54% 11.39 6.68
Broadcom 252.24 -4.75 -1.85% 257.01 160.78
CA 31.99 -0.06 -0.19% 35.80 30.41
Celgene 131.34 -1.76 -1.32% 138.32 97.87
Check Point Software 108.18 -0.15 -0.14% 115.38 74.75
C.H. Robinson 68.48 +1.09 1.62% 80.89 64.87
Cintas 133.70 +0.60 0.45% 137.53 102.45
Citrix 75.35 +0.22 0.29% 93.32 72.73
Cognizant 71.82 +0.02 0.03% 71.82 47.65
Comcast 41.34 -0.28 -0.67% 76.10 36.95
Costco Wholesale 157.91 +0.64 0.41% 182.20 142.24
Dentsply 53.84 +0.28 0.52% 65.26 53.56
Dish Network 58.32 +0.06 0.10% 65.96 49.19
eBay 35.26 -0.08 -0.23% 37.39 27.71
Electronic Arts 117.90 +0.66 0.56% 118.27 75.00
Expedia 147.96 +2.51 1.73% 157.81 106.66
Expeditors Int. 56.08 +0.50 0.90% 59.55 49.31
Express Scripts 62.16 +0.69 1.12% 77.13 59.41
Facebook 170.50 -0.44 -0.26% 174.16 115.15
Fastenal 42.72 0.00 0.00% 52.36 38.06
Fiserv 124.78 +0.33 0.27% 128.15 95.88
Flextronics 16.02 +0.08 0.50% 17.61 12.44
Flir Systems 38.06 +0.25 0.66% 38.70 28.93
Garmin 51.59 -0.14 -0.27% 55.41 46.84
Gilead Sciences 73.41 +0.55 0.75% 81.81 64.00
Henry Schein 168.08 +0.68 0.41% 186.26 148.16
Hologic 38.24 -0.16 -0.42% 46.35 35.51
Infosys Technologies 15.41 -0.10 -0.64% 16.52 13.61