Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-23.68%
-59.30%
1-800 Flowers.Com 8.78 11.05 6.09
-4.67%
11.00%
180 Degree Capital Corp 3.90 4.63 3.78
-12.75%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
15.02%
-6.86%
1St Capital Bancorp 10.30 11.85 8.26
3.52%
19.77%
1st Colonial Bancorp Inc 15.10 15.49 9.81
23.77%
48.77%
1St Source Corp 51.70 55.12 41.05
3.92%
14.23%
21Vianet Group 1.93 3.75 1.42
-34.80%
-41.69%
21Vianet Group Inc 1.93 3.75 1.42
-34.80%
-41.69%
2U Inc. 0.34 4.78 0.25
-65.31%
-91.87%
360 Finance Inc 19.59 19.96 13.78
32.99%
19.82%
3D Systems 3.70 10.73 3.35
-33.21%
-60.81%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-31.25%
A10 Networks 15.55 15.83 10.8
23.51%
1.30%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.76%
Aaon Inc 76.20 94.09 52.85
19.17%
19.30%
AAR Corp 71.10 71.1 55.12
2.57%
28.22%
Aaron's Inc 7.02 16.04 6.81
-30.91%
-47.30%
Abbott 105.64 120.96 90.19
0.67%
-0.53%
Abbvie 162.73 182.1 132.51
11.17%
17.38%
Abeona Therapeutics Inc 4.78 8.68 2.98
5.05%
6.22%
Abercrombie & Fitch 129.38 137.42 33.98
67.74%
258.59%
ABM Industries 44.59 46.44 38.7
4.01%
5.29%
Acacia Research Corp 5.15 5.37 3.46
36.97%
13.44%
Acadia Healthcare 67.78 85.86 67.57
-4.74%
-7.34%
Acadia Pharmaceuticals 17.00 33.47 16.71
-20.49%
-29.37%
Acadia Realty Trust 16.89 17.55 13.47
7.37%
16.64%
Accenture 306.06 380.83 292.7
-8.75%
-4.22%
Acer Therapeutics Inc 0.66 1.28 0.57
-19.51%
Aceto Corp 1.69 4.73 1.17
29.01%
-61.59%
Achieve Life Sciences Inc 4.57 6.13 3.65
-16.91%
-21.34%
AC Immune SA 2.40 4.62 1.9
-32.77%
20.00%
Aclaris Therapeutics Inc 1.31 10.95 0.8
28.43%
-87.18%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
8.35%
76.56%
ACM Research Inc 27.75 31.19 11.75
74.97%
138.40%
ACNB Corp 33.34 46.81 31.23
-16.69%
2.40%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo