Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-46.30%
-54.33%
1-800 Flowers.Com 8.78 11.05 6.09
-0.23%
1.27%
180 Degree Capital Corp 3.90 4.66 3.78
2.63%
-16.13%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
9.09%
6.35%
1St Capital Bancorp 10.30 11.85 8.25
3.52%
23.21%
1st Colonial Bancorp Inc 15.10 15.49 9.81
25.10%
51.00%
1St Source Corp 51.70 55.12 41.05
6.66%
21.19%
21Vianet Group 1.93 3.75 1.42
-30.82%
-26.89%
21Vianet Group Inc 1.93 3.75 1.42
-30.82%
-26.89%
2U Inc. 0.34 4.78 0.25
-71.90%
-91.28%
360 Finance Inc 19.59 19.96 13.78
22.06%
39.93%
3D Systems 3.70 10.73 3.35
-31.23%
-53.69%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-20.89%
A10 Networks 15.55 15.83 10.8
27.04%
3.81%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
3.06%
Aaon Inc 76.20 94.09 52.85
19.38%
26.73%
AAR Corp 71.10 71.1 50.11
3.21%
36.15%
Aaron's Inc 7.02 16.04 6.81
-21.03%
-44.24%
Abbott 105.64 120.96 90.19
2.69%
2.69%
Abbvie 162.73 182.1 132.51
17.35%
18.30%
Abeona Therapeutics Inc 4.78 8.68 2.98
10.90%
52.23%
Abercrombie & Fitch 129.38 137.42 30.31
76.48%
331.99%
ABM Industries 44.59 48.51 38.7
8.18%
-0.11%
Acacia Research Corp 5.15 5.37 3.46
38.44%
31.04%
Acadia Healthcare 67.78 85.86 67.57
-7.87%
-2.29%
Acadia Pharmaceuticals 17.00 33.47 16.71
-23.73%
-31.40%
Acadia Realty Trust 16.89 17.55 12.79
13.58%
31.75%
Accenture 306.06 380.83 292.7
-8.38%
0.81%
Acer Therapeutics Inc 0.66 1.28 0.57
-27.47%
Aceto Corp 1.69 5.71 1.17
42.02%
-69.93%
Achieve Life Sciences Inc 4.57 6.74 3.65
-15.99%
-27.23%
AC Immune SA 2.40 4.62 1.9
-21.57%
15.94%
Aclaris Therapeutics Inc 1.31 10.95 0.8
55.95%
-84.20%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
16.01%
68.97%
ACM Research Inc 27.75 31.19 9.73
60.40%
159.10%
ACNB Corp 33.34 46.81 29.3
-15.29%
8.60%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo