Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-48.67%
-56.39%
1-800 Flowers.Com 8.78 11.05 6.09
0.69%
-5.69%
180 Degree Capital Corp 3.90 4.7 3.78
-17.55%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
9.42%
3.60%
1St Capital Bancorp 10.30 11.85 8.25
2.59%
23.95%
1st Colonial Bancorp Inc 15.10 15.49 9.81
24.28%
51.00%
1St Source Corp 51.70 55.12 41.05
4.89%
19.48%
21Vianet Group 1.93 3.75 1.42
-29.82%
-30.07%
21Vianet Group Inc 1.93 3.75 1.42
-29.82%
-30.07%
2U Inc. 0.34 4.78 0.25
-71.67%
-91.94%
360 Finance Inc 19.59 19.96 13.78
15.51%
31.56%
3D Systems 3.70 10.73 3.35
-23.40%
-56.73%
3DX Industries Inc 0.01 0.07 0.01
-50.00%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-27.13%
A10 Networks 15.55 15.83 10.8
28.51%
6.95%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.96%
Aaon Inc 76.20 94.09 52.85
20.53%
27.13%
AAR Corp 71.10 71.1 50.11
6.44%
33.07%
Aaron's Inc 7.02 16.04 6.81
-22.35%
-45.07%
Abbott 105.64 120.96 90.19
4.39%
-0.09%
Abbvie 162.73 182.1 132.51
17.66%
14.18%
Abeona Therapeutics Inc 4.78 8.68 2.98
13.27%
51.27%
Abercrombie & Fitch 129.38 137.42 28.56
78.97%
462.28%
ABM Industries 44.59 48.51 38.7
7.37%
2.27%
Acacia Research Corp 5.15 5.37 3.46
37.33%
35.88%
Acadia Healthcare 67.78 85.86 67.57
-6.66%
-1.81%
Acadia Pharmaceuticals 17.00 33.47 16.71
-25.83%
-33.44%
Acadia Realty Trust 16.89 17.55 12.59
13.05%
28.15%
Accenture 306.06 380.83 286.82
-7.51%
6.23%
Acer Therapeutics Inc 0.66 1.28 0.57
-22.35%
Aceto Corp 1.69 5.71 1.17
44.44%
-72.61%
Achieve Life Sciences Inc 4.57 6.74 3.65
-17.06%
-26.41%
AC Immune SA 2.40 4.62 1.9
-24.76%
11.11%
Aclaris Therapeutics Inc 1.31 10.95 0.8
39.36%
-84.66%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
15.28%
76.70%
ACM Research Inc 27.75 31.19 9.23
48.71%
187.86%
ACNB Corp 33.34 46.81 29.3
-14.18%
8.99%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo