Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.52 8.53 3.42
-1.89%
33.62%
-26.33%
1-800 Flowers.Com 3.10 6.65 3.09
-0.64%
-36.21%
-50.08%
180 Degree Capital Corp 4.96 8.01 0.85
26.85%
180 Life Sciences Corp 2.89 21.77 0.8
-8.84%
8.06%
160.19%
1895 Bancorp of Wisconsin Inc 10.76 81.24 10.26
-1.92%
-3.15%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
7.87%
35.14%
1stdibs.Com Inc 5.29 6.43 0.57
-2.76%
101.14%
70.10%
1St Source Corp 68.19 70.09 53.28
-0.29%
10.77%
12.88%
21Vianet Group 8.45 11.85 4.74
-4.09%
-18.83%
4.06%
21Vianet Group Inc 8.39 11.85 4.74
-4.09%
-18.83%
4.06%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 12.91 46.05 12.77
-2.82%
-57.08%
-72.16%
36Kr Holdings Inc 3.92 115.6 3.24
4.53%
-46.45%
-7.98%
3D Systems 1.95 3.38 1.37
-5.80%
-34.12%
-7.14%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 1.37 53.8 0.14
-29.02%
128.33%
-64.60%
A10 Networks 22.34 22.42 14.89
-0.36%
23.56%
32.90%
A2Z Cust2Mate Solutions Corp 6.59 10.96 5.23
0.46%
-17.11%
-9.85%
Aaon Inc 81.48 106.87 71.78
-3.01%
-10.94%
-1.50%
AAR Corp 107.25 119.77 48.56
-0.52%
22.01%
86.17%
Aaron's Inc 10.09 10.09 10.09
Abbott 103.99 138.08 103.99
-0.07%
-21.88%
-21.18%
Abbvie 209.40 236.56 170.16
2.05%
-6.17%
2.05%
Abeona Therapeutics Inc 4.48 7.23 4.17
-0.92%
-19.51%
-8.33%
Abercrombie & Fitch 89.13 121.06 66.94
0.33%
5.14%
6.88%
Abits Group Inc 1.54 10.04 0.17
-28.73%
-76.42%
-41.77%
ABM Industries 37.49 52.72 37.46
-1.34%
-17.84%
-23.80%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.84 5.04 2.84
-3.97%
48.92%
44.48%
Acadia Healthcare 22.91 29.1 11.68
0.97%
-6.64%
-21.57%
Acadia Pharmaceuticals 20.75 27.26 14.1
-1.00%
-2.67%
24.85%
Acadia Realty Trust 18.77 21.05 17.49
-2.14%
-7.03%
-11.38%
Accenture 192.60 323.21 192.6
-0.49%
-22.02%
-39.11%
Aceto Corp 6.47 8.54 0.45
-3.29%
679.52%
798.61%
Achieve Life Sciences Inc 2.94 5.83 1.98
-8.62%
-12.83%
3.92%
AC Immune SA 2.75 3.7 1.48
-5.59%
-11.18%
43.62%
Aclaris Therapeutics Inc 3.75 4.5 1.08
6.67%
83.33%
128.57%
ACMAT Corp 22.00 38.15 4.61
-15.38%
-24.27%
Acme United Corp 44.91 46.0 35.66
-1.46%
8.06%
8.59%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo