Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
180 Life Sciences Corp 0.87 2.38 0.87
-52.20%
1stdibs.Com Inc 2.78 4.14 2.43
-25.47%
2U Inc. 0.27 4.48 0.21
-94.10%
36Kr Holdings Inc 5.80 6.5 3.0
75.23%
3D Systems 1.44 4.7 1.44
-63.64%
-52.32%
3 E Network Technology Group Ltd 3.30 3.87 2.61
A10 Networks 18.34 21.64 12.37
-4.48%
33.87%
A2Z Cust2Mate Solutions Corp 10.36 10.43 5.98
43.69%
Aaon Inc 73.25 140.45 71.78
-45.60%
-14.90%
AAR Corp 67.84 73.93 48.98
6.15%
-5.79%
Aaron's Inc 10.09 10.11 9.92
1.00%
Abbvie 185.55 213.59 166.52
8.11%
13.25%
Abits Group Inc 3.60 4.77 0.41
592.31%
ABM Industries 45.04 57.75 43.68
-20.65%
-10.69%
Acacia Research Corp 3.65 5.58 2.92
-18.71%
-29.26%
Acadia Healthcare 21.52 79.91 21.49
-46.84%
-67.76%
Acadia Pharmaceuticals 22.41 22.95 14.38
29.24%
43.75%
Acadia Realty Trust 18.95 26.08 18.11
-25.54%
3.95%
Aceto Corp 0.65 1.63 0.48
-32.29%
-40.37%
Adeia Inc 14.02 17.23 11.66
-4.04%
ADT Corp 8.39 8.59 6.86
17.18%
13.38%
Advance Auto Parts Inc 48.26 63.33 31.39
9.73%
-19.38%
Aemetis Inc 2.29 4.62 1.26
-21.58%
-27.07%
Affiliated Managers Group Inc 158.00 182.0 130.0
-10.73%
7.48%
Agile Therapeutics 1.51 1.51 1.42
7.09%
Agios Pharmaceuticals 33.42 59.1 25.9
-21.71%
-20.47%
Agora Inc 3.74 6.41 2.62
-19.57%
AIG 85.46 87.72 70.58
18.55%
13.72%
Airship AI Holdings Inc 5.38 6.36 2.6
79.33%
Akebia Therapeutics 3.67 3.97 0.95
99.46%
286.32%
Akso Health Group 1.31 1.92 0.74
11.97%
Alamo Group 217.01 217.01 161.08
10.39%
28.56%
Alarm.com Holdings Inc 57.80 68.27 49.34
-14.64%
Albemarle 60.18 111.3 53.02
-39.54%
-39.87%
Alcoa 28.80 47.42 23.3
-25.12%
-32.04%
Alexander and Baldwin 17.91 19.81 16.0
-5.04%
6.80%
Alight Inc 5.50 8.01 4.81
-22.43%
Align Technology 186.58 257.17 153.35
-18.91%
-23.33%
Alimera Sciences 5.54 5.59 5.54
0.36%
Alkami Technology Inc 30.81 39.71 23.76
-22.41%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo