Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.63 11.0 3.5
-4.47%
-54.05%
-56.27%
1-800 Flowers.Com 3.40 9.09 3.09
4.29%
-29.02%
-58.18%
180 Degree Capital Corp 4.96 8.01 3.5
23.38%
38.94%
180 Life Sciences Corp 10.62 21.77 0.8
-6.60%
874.31%
384.93%
1895 Bancorp of Wisconsin Inc 10.92 11.25 10.26
1.11%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.99 19.0 14.0
3.21%
24.52%
29.18%
1stdibs.Com Inc 5.69 5.69 2.43
8.17%
127.60%
45.15%
1St Source Corp 63.07 67.65 53.28
4.56%
3.89%
-2.80%
21Vianet Group 8.91 14.68 3.56
7.09%
65.31%
129.64%
21Vianet Group Inc 8.91 14.68 3.56
7.09%
65.31%
129.64%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.73 48.12 18.1
2.60%
-53.76%
-48.23%
36Kr Holdings Inc 4.82 7.74 3.19
-4.55%
-18.03%
60.67%
3D Systems 2.04 4.72 1.37
3.03%
29.94%
-31.31%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.41 3.87 0.37
-14.58%
-88.15%
A10 Networks 16.98 21.68 14.89
2.60%
-0.93%
-0.41%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.96 10.96 5.23
22.97%
-26.35%
4.04%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 93.20 137.25 71.78
1.44%
-4.05%
-31.64%
AAR Corp 82.98 87.9 48.56
5.63%
32.30%
19.36%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.54 140.22 111.1
1.89%
-2.64%
8.23%
Abbvie 227.66 236.56 169.2
-2.25%
24.34%
24.45%
Abeona Therapeutics Inc 5.15 7.23 4.17
22.62%
-14.02%
-19.41%
Abercrombie & Fitch 95.14 161.52 66.94
36.54%
7.54%
-36.44%
Abits Group Inc 5.85 10.04 0.41
-2.01%
38.95%
891.53%
ABM Industries 42.98 57.75 40.31
6.18%
-17.54%
-24.82%
Absolute Health and Fitness Inc 0.01 0.02 0.01
-50.00%
Acacia Research Corp 3.70 4.56 2.84
5.71%
-3.39%
-18.68%
Acadia Healthcare 17.15 45.41 14.34
19.60%
-24.62%
-57.79%
Acadia Pharmaceuticals 24.81 25.99 14.1
7.40%
12.67%
52.02%
Acadia Realty Trust 20.49 25.63 17.49
4.70%
7.39%
-20.73%
Accenture 247.85 398.25 237.87
2.81%
-21.56%
-31.60%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.60 1.12 0.45
3.45%
-7.69%
-46.90%
Achieve Life Sciences Inc 4.84 5.15 1.98
12.04%
53.65%
9.75%
AC Immune SA 2.93 3.52 1.48
-6.09%
74.40%
-13.82%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo