Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 41.77 43.1 0.72
160.25%
111 Inc 3.80 8.38 3.42
-25.20%
-48.72%
17 Education & Technology Group Inc 2.39 14.95 2.15
-41.13%
1-800 Flowers.Com 3.88 6.94 3.0
-13.20%
-41.65%
180 Degree Capital Corp 4.96 8.01 0.66
19.23%
180 Life Sciences Corp 6.48 21.77 1.68
27.56%
710.00%
1847 Holdings LLC 0.07 226.0 0.07
1895 Bancorp of Wisconsin Inc 17.64 81.24 10.26
58.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
-1.53%
19.76%
1stdibs.Com Inc 4.72 6.43 0.36
-17.91%
73.53%
1St Source Corp 81.74 83.31 57.55
21.28%
29.70%
21Vianet Group 7.72 14.03 7.34
-23.72%
-4.57%
21Vianet Group Inc 7.72 11.85 7.49
-18.57%
-4.57%
23andMe Holding Co. 3.50 505.0 3.5
2U Inc. 0.27 0.27 0.27
360 Finance Inc 12.80 39.93 12.77
-22.66%
-68.40%
36Kr Holdings Inc 2.85 115.6 2.67
-41.12%
-49.56%
374Water Inc 1.92 46.94 0.24
700.00%
3D Systems 3.00 3.88 1.6
14.50%
56.25%
3 E Network Technology Group Ltd 1.81 53.8 0.14
596.15%
-16.20%
4D Molecular Therapeutics Inc 11.30 12.89 1.43
30.18%
5E Advanced Materials Inc 1.29 70.85 1.29
-63.87%
60 Degrees Pharmaceuticals Inc 1.45 1.78 0.76
90.79%
89Bio Inc 14.84 14.84 0.2
8x8 Inc 2.22 16.4 1.69
6.73%
908 Devices Inc. 7.95 8.81 1.02
36.13%
9F Inc 2.30 642.0 2.3
-64.34%
A10 Networks 36.79 38.11 16.55
114.77%
95.38%
A2Z Cust2Mate Solutions Corp 5.57 10.96 5.23
-20.20%
-45.61%
Aadi Bioscience Inc 3.84 4.41 0.15
50.00%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 112.19 148.25 72.08
17.30%
47.62%
AAR Corp 130.90 143.61 71.73
22.27%
65.68%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 11.00 210.0 8.51
29.26%
Abbott 92.11 136.62 82.56
-23.71%
-26.74%
Abbvie 248.00 261.07 188.52
14.74%
32.54%
Abcellera Biologics Inc 6.52 75.4 3.6
81.11%
Abeona Therapeutics Inc 7.01 7.23 4.17
32.02%
7.52%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo