Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.71 11.9 4.26
-11.20%
-34.37%
-9.37%
1-800 Flowers.Com 5.10 9.09 4.49
-8.93%
-12.67%
-35.77%
180 Degree Capital Corp 4.65 4.98 3.14
-6.63%
26.36%
37.98%
180 Life Sciences Corp 2.31 7.61 0.8
-17.79%
104.42%
1895 Bancorp of Wisconsin Inc 10.55 11.25 10.26
2.83%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.15 17.15 14.0
19.85%
11.73%
1stdibs.Com Inc 2.77 4.14 2.43
1.09%
-13.44%
1St Source Corp 64.16 67.65 53.28
-0.40%
5.03%
8.12%
21Vianet Group 7.90 14.68 2.73
-8.78%
-32.19%
175.26%
21Vianet Group Inc 7.90 14.68 2.73
-8.78%
-32.19%
175.26%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.77 48.12 24.92
-1.20%
-33.39%
14.71%
36Kr Holdings Inc 5.24 6.5 3.0
6.94%
23.29%
3D Systems 2.17 4.72 1.37
-5.65%
-16.54%
-12.15%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.67 3.87 0.67
-75.00%
A10 Networks 17.43 21.68 13.62
-1.58%
3.38%
28.63%
A2Z Cust2Mate Solutions Corp 8.54 10.96 5.98
-3.72%
42.81%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 81.15 140.75 71.78
-2.17%
-1.21%
-13.78%
AAR Corp 74.77 85.1 48.56
-1.18%
11.20%
10.54%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.20 140.22 111.1
-0.35%
4.33%
13.57%
Abbvie 209.79 216.66 164.99
-0.29%
-0.94%
8.02%
Abeona Therapeutics Inc 6.89 7.23 4.18
0.88%
30.25%
23.48%
Abercrombie & Fitch 95.39 163.78 66.94
1.99%
19.55%
-32.91%
Abits Group Inc 3.48 4.77 0.41
-7.45%
4.50%
ABM Industries 46.86 58.61 42.24
-4.70%
0.17%
-9.20%
Acacia Research Corp 3.30 4.79 2.84
-3.23%
-7.82%
-30.96%
Acadia Healthcare 23.72 79.34 18.0
3.31%
-16.89%
-69.68%
Acadia Pharmaceuticals 25.26 25.99 14.1
-2.81%
44.34%
54.78%
Acadia Realty Trust 19.67 26.08 17.49
-1.70%
-7.78%
-14.37%
Accenture 255.57 398.25 246.16
-1.69%
-19.84%
-26.89%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.72 1.53 0.45
-7.69%
-51.68%
Achieve Life Sciences Inc 2.83 5.27 1.98
-5.03%
2.54%
-37.53%
AC Immune SA 2.28 3.78 1.48
11.76%
-0.44%
-28.30%
Aclaris Therapeutics Inc 2.10 4.59 1.08
8.81%
34.62%
77.97%
ACMAT Corp 29.05 38.15 29.05
-0.17%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo