Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 43.10 43.1 0.72
16.02%
168.54%
111 Inc 4.01 8.38 3.42
-2.91%
8.67%
-46.53%
17 Education & Technology Group Inc 2.52 14.95 2.15
17.21%
-37.93%
1-800 Flowers.Com 3.80 6.65 3.04
6.44%
-8.21%
-32.38%
180 Degree Capital Corp 4.96 8.01 0.66
19.81%
180 Life Sciences Corp 5.90 21.77 1.68
2.08%
-14.49%
637.50%
1847 Holdings LLC 0.07 226.0 0.07
1895 Bancorp of Wisconsin Inc 17.88 81.24 10.26
1.59%
60.07%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
-2.49%
22.32%
1stdibs.Com Inc 4.67 6.43 0.36
-14.15%
-21.11%
71.69%
1St Source Corp 81.15 81.95 57.98
-0.98%
23.93%
26.62%
21Vianet Group 8.05 11.85 7.51
7.19%
-8.00%
1.26%
21Vianet Group Inc 8.05 11.85 7.49
7.19%
-8.00%
1.26%
23andMe Holding Co. 3.50 505.0 3.5
2U Inc. 0.27 0.27 0.27
360 Finance Inc 14.88 42.5 12.77
-4.98%
-21.64%
-65.47%
36Kr Holdings Inc 2.67 115.6 2.67
-4.64%
-33.25%
-52.74%
374Water Inc 2.04 46.94 0.24
8.51%
750.00%
3D Systems 3.11 3.38 1.63
8.74%
69.02%
81.87%
3 E Network Technology Group Ltd 1.89 53.8 0.14
-5.50%
687.50%
-12.50%
4D Molecular Therapeutics Inc 12.89 12.89 1.43
0.08%
48.50%
5E Advanced Materials Inc 1.32 70.85 1.32
-7.04%
-63.03%
60 Degrees Pharmaceuticals Inc 1.56 1.78 0.76
-12.36%
105.26%
89Bio Inc 14.84 14.84 0.2
8x8 Inc 2.06 16.4 1.69
21.89%
-0.96%
908 Devices Inc. 8.13 8.81 1.02
-7.72%
39.21%
9F Inc 2.40 642.0 2.4
-7.69%
-62.79%
A10 Networks 38.11 38.11 16.55
4.90%
112.19%
108.71%
A2Z Cust2Mate Solutions Corp 5.79 10.96 5.23
4.89%
1.94%
-43.46%
Aadi Bioscience Inc 3.86 4.41 0.15
-12.47%
50.78%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 110.25 134.6 73.49
-12.30%
46.34%
43.50%
AAR Corp 136.57 141.85 71.77
-3.72%
65.12%
82.48%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 11.99 210.0 8.51
11.53%
40.89%
Abbott 94.40 136.04 87.41
1.82%
-24.75%
-28.50%
Abbvie 249.91 254.31 186.39
-1.73%
10.18%
29.86%
Abcellera Biologics Inc 7.29 75.4 3.6
-10.22%
102.50%
Abeona Therapeutics Inc 7.12 7.23 4.17
25.80%
39.33%
24.04%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo