Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.24 8.58 3.42
-5.45%
19.54%
-31.05%
1-800 Flowers.Com 3.10 6.65 3.09
-1.90%
-44.04%
-47.01%
180 Degree Capital Corp 4.96 8.01 0.85
27.18%
180 Life Sciences Corp 2.94 21.77 0.8
4.63%
16.21%
185.44%
1895 Bancorp of Wisconsin Inc 10.96 81.24 10.26
0.27%
-0.36%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
16.75%
33.69%
1stdibs.Com Inc 5.29 6.43 0.57
-3.64%
84.32%
70.10%
1St Source Corp 68.19 70.09 53.28
3.13%
7.13%
13.18%
21Vianet Group 8.45 11.85 4.74
-10.77%
-12.25%
2.42%
21Vianet Group Inc 8.45 11.85 4.74
-10.77%
-12.25%
2.42%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 12.77 46.05 12.77
-3.33%
-57.90%
-71.89%
36Kr Holdings Inc 3.92 115.6 3.24
-12.30%
-48.76%
-7.98%
3D Systems 1.95 3.38 1.37
-8.88%
-20.41%
-8.02%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 1.93 53.8 0.14
-6.76%
221.67%
-50.13%
A10 Networks 22.34 22.42 14.89
4.00%
22.88%
33.45%
A2Z Cust2Mate Solutions Corp 6.59 10.96 5.23
21.81%
-23.90%
-9.85%
Aaon Inc 81.48 106.87 71.78
3.73%
-11.01%
4.35%
AAR Corp 107.25 119.77 48.56
-1.47%
42.43%
87.70%
Aaron's Inc 10.09 10.09 10.09
Abbott 104.06 138.08 104.06
-4.08%
-23.51%
-20.46%
Abbvie 209.40 236.56 170.16
0.51%
-5.87%
2.00%
Abeona Therapeutics Inc 4.29 7.23 4.17
-5.71%
-20.26%
-13.68%
Abercrombie & Fitch 89.13 121.06 66.94
3.68%
-1.95%
16.40%
Abits Group Inc 1.91 10.04 0.17
-26.82%
-73.91%
-41.77%
ABM Industries 37.49 52.72 37.46
0.08%
-16.74%
-20.77%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.84 5.04 2.84
-3.97%
46.22%
46.22%
Acadia Healthcare 22.91 30.32 11.68
-1.25%
3.48%
-23.94%
Acadia Pharmaceuticals 20.75 27.26 14.1
2.12%
-15.03%
21.56%
Acadia Realty Trust 18.77 21.18 17.49
-6.52%
-7.49%
-10.75%
Accenture 192.60 323.21 192.6
-1.31%
-19.65%
-36.71%
Aceto Corp 6.47 8.54 0.45
-6.64%
718.99%
679.52%
Achieve Life Sciences Inc 2.65 5.83 1.98
-34.41%
-6.03%
-4.68%
AC Immune SA 2.70 3.7 1.48
-12.62%
10.20%
36.36%
Aclaris Therapeutics Inc 3.52 4.5 1.08
-3.83%
84.29%
121.38%
ACMAT Corp 22.00 38.15 4.61
-15.38%
-15.38%
-24.27%
Acme United Corp 43.86 46.0 35.66
1.27%
0.85%
9.19%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo