Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.52 8.53 3.42
36.12%
-14.21%
17 Education & Technology Group Inc 14.95 0 0 0
1-800 Flowers.Com 3.04 6.65 3.04
-34.06%
-44.53%
180 Degree Capital Corp 4.96 8.01 0.85
37.40%
180 Life Sciences Corp 2.89 21.77 0.8
24.57%
189.00%
1895 Bancorp of Wisconsin Inc 10.76 81.24 10.26
-2.62%
1Sharpe Acquisition Corp 290.00 0 0 0
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
8.11%
40.85%
1stdibs.Com Inc 5.50 6.43 0.57
109.13%
91.64%
1St Source Corp 69.21 70.09 54.25
14.42%
28.14%
21Vianet Group 8.39 11.85 4.74
-15.17%
55.66%
21Vianet Group Inc 8.39 11.85 4.74
-15.17%
55.66%
23andMe Holding Co. 470.00 0 0 0
2U Inc. 0.27 0.27 0.27
360 Finance Inc 12.91 46.05 12.77
-54.73%
-66.70%
36Kr Holdings Inc 4.29 115.6 3.24
-35.00%
4.63%
374Water Inc 27.96 0 0 0
3D Systems 1.88 3.38 1.37
-41.80%
-6.47%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 2.27 53.8 0.14
291.38%
-35.33%
9F Inc 617.00 0 0 0
A10 Networks 23.12 23.12 15.3
25.31%
44.68%
A2Z Cust2Mate Solutions Corp 6.67 10.96 5.23
-11.19%
Aaon Inc 82.75 106.87 71.78
-19.23%
0.80%
AAR Corp 109.46 119.77 50.91
30.29%
105.64%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 210.00 0 0 0
Abbott 102.67 138.08 102.67
-23.53%
-18.66%
Abbvie 217.49 236.56 170.16
-5.95%
23.01%
Abeona Therapeutics Inc 4.48 7.23 4.17
-19.13%
-8.94%
Abercrombie & Fitch 91.37 121.06 68.48
19.99%
29.60%
Abits Group Inc 1.54 10.04 0.17
-84.21%
-39.13%
ABM Industries 38.52 52.72 37.46
-15.77%
-18.09%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.81 5.04 2.89
41.47%
59.80%
Acadia Healthcare 23.39 26.94 11.68
-8.63%
-5.42%
Acadia Pharmaceuticals 22.26 27.26 14.35
4.46%
48.50%
Acadia Realty Trust 19.12 21.05 18.07
-2.89%
0.37%
Accenture 198.29 323.21 192.6
-21.62%
-31.31%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo