Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-47.03%
-55.04%
1-800 Flowers.Com 8.78 11.05 6.09
1.04%
10.72%
180 Degree Capital Corp 3.90 4.63 3.78
3.17%
-13.91%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
13.74%
8.11%
1St Capital Bancorp 10.30 11.85 8.26
3.52%
24.10%
1st Colonial Bancorp Inc 15.10 15.49 9.81
25.10%
51.00%
1St Source Corp 51.70 55.12 41.05
7.53%
23.54%
21Vianet Group 1.93 3.75 1.42
-31.80%
-28.25%
21Vianet Group Inc 1.93 3.75 1.42
-31.80%
-28.25%
2U Inc. 0.34 4.78 0.25
-71.43%
-91.56%
360 Finance Inc 19.59 19.96 13.78
24.78%
39.93%
3D Systems 3.70 10.73 3.35
-30.32%
-55.58%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-21.69%
A10 Networks 15.55 15.83 10.8
26.12%
6.36%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.76%
Aaon Inc 76.20 94.09 52.85
19.77%
30.37%
AAR Corp 71.10 71.1 51.84
1.64%
38.03%
Aaron's Inc 7.02 16.04 6.81
-22.35%
-42.69%
Abbott 105.64 120.96 90.19
2.85%
2.74%
Abbvie 162.73 182.1 132.51
17.00%
21.95%
Abeona Therapeutics Inc 4.78 8.68 2.98
-0.62%
56.21%
Abercrombie & Fitch 129.38 137.42 31.6
69.35%
326.86%
ABM Industries 44.59 48.51 38.7
9.45%
1.04%
Acacia Research Corp 5.15 5.37 3.46
41.10%
22.91%
Acadia Healthcare 67.78 85.86 67.57
-6.50%
-4.36%
Acadia Pharmaceuticals 17.00 33.47 16.71
-23.15%
-28.87%
Acadia Realty Trust 16.89 17.55 13.2
12.75%
31.34%
Accenture 306.06 380.83 292.7
-7.93%
0.28%
Acer Therapeutics Inc 0.66 1.28 0.57
-23.26%
Aceto Corp 1.69 5.71 1.17
43.22%
-67.50%
Achieve Life Sciences Inc 4.57 6.74 3.65
-19.68%
-29.26%
AC Immune SA 2.40 4.62 1.9
-19.73%
4.35%
Aclaris Therapeutics Inc 1.31 10.95 0.8
50.57%
-84.94%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
19.64%
75.78%
ACM Research Inc 27.75 31.19 9.73
57.05%
177.22%
ACNB Corp 33.34 46.81 29.3
-14.03%
10.36%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo