Stock: Exmar (Bel local), ISIN: BE0003808251

Last Price 2.11 Max Price 5.70
Min Price 1.86 1 Year return -64.72
Date
Price
19 Oct 2020
2.08
16 Oct 2020
2.11
15 Oct 2020
2.08
14 Oct 2020
2.08
13 Oct 2020
2.11
12 Oct 2020
2.11
09 Oct 2020
2.14
08 Oct 2020
2.15
07 Oct 2020
2.11
06 Oct 2020
2.12
05 Oct 2020
2.15
02 Oct 2020
2.11
01 Oct 2020
2.18
30 Sep 2020
2.12
29 Sep 2020
2.08
28 Sep 2020
2.10
25 Sep 2020
2.06
24 Sep 2020
2.16
23 Sep 2020
2.30
22 Sep 2020
2.36
21 Sep 2020
2.36
18 Sep 2020
2.46
17 Sep 2020
2.58
16 Sep 2020
2.47
15 Sep 2020
2.31
14 Sep 2020
2.17
11 Sep 2020
2.02
10 Sep 2020
2.04
09 Sep 2020
2.06
08 Sep 2020
2.04