Price info

Stock: Advance Nanotek

Last Price 5.92 Max Price 7.02
Min Price 0.47 1 Year return 80.77
Date
Price
13 Jun 2019
5.92
12 Jun 2019
6.07
11 Jun 2019
5.99
09 Jun 2019
6.48
06 Jun 2019
6.48
05 Jun 2019
6.80
04 Jun 2019
6.62
03 Jun 2019
5.82
02 Jun 2019
5.70
30 May 2019
6.64
29 May 2019
6.76
28 May 2019
6.70
27 May 2019
6.78
26 May 2019
7.02
23 May 2019
7.02
22 May 2019
5.80
20 May 2019
5.09
19 May 2019
4.97
15 May 2019
4.74
13 May 2019
4.48
01 May 2019
4.74
25 Apr 2019
4.19
24 Apr 2019
3.99
22 Apr 2019
4.13
18 Apr 2019
4.30
17 Apr 2019
4.30
15 Apr 2019
4.44
11 Apr 2019
4.18
10 Apr 2019
4.45
09 Apr 2019
4.62