Price info

Stock: Advance Nanotek

Last Price 4.91 Max Price 7.15
Min Price 0.86 1 Year return 424.47
Date
Price
18 Sep 2019
4.91
17 Sep 2019
4.74
16 Sep 2019
4.80
12 Sep 2019
4.70
11 Sep 2019
4.93
09 Sep 2019
4.90
08 Sep 2019
4.71
05 Sep 2019
4.85
04 Sep 2019
4.35
02 Sep 2019
4.49
01 Sep 2019
4.70
29 Aug 2019
4.70
28 Jul 2019
5.05
25 Jul 2019
4.95
24 Jul 2019
4.80
23 Jul 2019
4.75
22 Jul 2019
4.84
21 Jul 2019
4.75
19 Jul 2019
5.09
18 Jul 2019
5.30
17 Jul 2019
5.33
16 Jul 2019
4.72
15 Jul 2019
5.05
12 Jul 2019
5.57
11 Jul 2019
4.94
10 Jul 2019
5.33
09 Jul 2019
5.65
08 Jul 2019
6.08
05 Jul 2019
6.27
04 Jul 2019
6.42