Stock: EQT (US broad), ISIN: US26884L1098

Last Price 14.58 Max Price 17.17
Min Price 4.96 1 Year return -22.82
Date
Price
18 Sep 2020
14.58
17 Sep 2020
14.76
16 Sep 2020
14.25
15 Sep 2020
14.23
11 Sep 2020
13.79
10 Sep 2020
14.07
09 Sep 2020
14.77
08 Sep 2020
14.50
04 Sep 2020
15.36
03 Sep 2020
15.29
02 Sep 2020
15.06
01 Sep 2020
15.60
31 Aug 2020
15.87
28 Aug 2020
16.02
27 Aug 2020
16.15
26 Aug 2020
15.68
25 Aug 2020
16.37
24 Aug 2020
16.38
21 Aug 2020
16.04
20 Aug 2020
15.86
19 Aug 2020
16.63
18 Aug 2020
16.53
17 Aug 2020
17.11
14 Aug 2020
16.96
13 Aug 2020
15.99
12 Aug 2020
16.37
11 Aug 2020
16.23
10 Aug 2020
17.16
07 Aug 2020
17.17
06 Aug 2020
16.34