Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.13 3.34 1.13
-56.03%
-58.76%
1-800 Flowers.Com 9.21 11.13 6.09
26.86%
-17.99%
180 Degree Capital Corp 4.15 4.95 3.78
2.47%
-16.67%
1895 Bancorp of Wisconsin Inc 6.80 8.29 6.0
2.72%
-10.17%
1St Capital Bancorp 11.00 11.85 6.9
12.13%
22.22%
1st Colonial Bancorp Inc 15.49 15.49 9.4
23.92%
23.92%
1St Source Corp 50.88 55.12 40.25
19.69%
19.75%
21Vianet Group 1.80 3.75 1.42
-36.40%
-41.75%
21Vianet Group Inc 1.80 3.75 1.42
-36.40%
-41.75%
2U Inc. 0.36 5.54 0.34
-83.64%
-92.77%
360 Finance Inc 19.60 19.96 13.78
19.37%
2.83%
3D Systems 4.14 10.73 3.71
0.49%
-54.41%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-50.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.53 3.74 2.35
A10 Networks 13.69 15.83 10.8
23.44%
-6.17%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
4.15%
Aaon Inc 92.88 92.88 52.85
61.17%
43.27%
AAR Corp 61.52 70.66 50.11
5.23%
12.78%
Aaron's Inc 7.61 16.04 6.81
-23.05%
-27.04%
Abbott 112.44 120.96 90.19
21.98%
7.96%
Abbvie 170.14 182.1 132.51
15.56%
6.61%
Abeona Therapeutics Inc 7.52 8.68 2.96
76.53%
156.66%
Abercrombie & Fitch 116.12 137.42 21.83
85.14%
361.71%
ABM Industries 43.77 48.51 38.7
0.02%
1.55%
Acacia Research Corp 5.16 5.37 3.46
42.15%
34.73%
Acadia Healthcare 75.43 85.86 67.21
-3.27%
0.19%
Acadia Pharmaceuticals 17.80 33.47 17.8
-25.15%
-9.74%
Acadia Realty Trust 17.25 17.55 12.59
21.05%
29.31%
Accenture 334.45 380.83 263.48
9.53%
19.46%
Acer Therapeutics Inc 0.66 1.28 0.57
-15.38%
-35.29%
Aceto Corp 2.18 7.13 1.17
52.45%
-63.55%
Achieve Life Sciences Inc 4.36 9.93 3.65
15.34%
-40.92%
AC Immune SA 2.80 4.62 1.85
4.87%
26.70%
Aclaris Therapeutics Inc 1.19 10.95 0.8
-78.60%
-87.16%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 45.89 50.05 24.43
60.34%
82.83%
ACM Research Inc 31.19 31.19 8.88
67.42%
200.19%
ACNB Corp 35.50 46.81 27.43
7.41%
12.91%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo