Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.22 3.34 1.22
-19.74%
-51.20%
-54.31%
1-800 Flowers.Com 10.97 11.94 6.09
7.23%
65.46%
0.55%
180 Degree Capital Corp 4.37 5.03 3.78
0.92%
3.80%
-14.15%
1895 Bancorp of Wisconsin Inc 6.89 8.29 6.0
-1.85%
0.73%
-16.38%
1St Capital Bancorp 11.20 11.85 6.9
-0.44%
9.80%
19.15%
1st Colonial Bancorp Inc 15.00 15.0 9.4
21.95%
24.38%
1St Source Corp 50.81 55.12 40.25
2.17%
23.78%
16.30%
21Vianet Group 1.90 4.14 1.42
5.56%
-35.37%
-37.29%
21Vianet Group Inc 1.90 4.14 1.42
5.56%
-35.37%
-37.29%
2U Inc. 0.39 6.85 0.34
5.41%
-82.74%
-94.11%
360 Finance Inc 19.60 19.96 13.78
7.05%
25.72%
7.69%
3D Systems 4.61 10.73 3.71
6.22%
4.77%
-54.89%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
3Power Energy Group Inc 0.01 0.01 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.79 3.74 2.35
2.57%
A10 Networks 13.80 15.83 10.8
3.14%
-7.82%
-9.45%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
4.45%
Aaon Inc 88.35 88.35 52.85
7.16%
55.35%
39.82%
AAR Corp 63.92 70.66 50.11
1.56%
5.34%
16.75%
Aaron's Inc 7.50 16.04 6.81
10.13%
-27.82%
-16.94%
Abbott 111.51 120.96 90.19
-0.83%
16.73%
13.07%
Abbvie 177.50 181.2 132.51
-0.55%
15.91%
12.34%
Abeona Therapeutics Inc 7.53 8.68 2.76
-12.75%
90.15%
167.97%
Abercrombie & Fitch 137.42 137.42 21.83
5.05%
151.87%
425.31%
ABM Industries 44.65 48.51 38.7
4.32%
13.12%
0.45%
Acacia Research Corp 5.18 5.18 3.46
11.40%
45.92%
34.55%
Acadia Healthcare 75.54 85.86 67.21
-2.89%
9.97%
7.13%
Acadia Pharmaceuticals 18.41 33.47 17.8
-0.38%
-28.03%
-3.00%
Acadia Realty Trust 17.09 17.55 12.59
4.53%
17.86%
25.66%
Accenture 345.03 380.83 263.48
-7.42%
9.75%
23.25%
Acer Therapeutics Inc 0.66 1.28 0.57
-18.52%
-13.16%
Aceto Corp 2.04 7.13 1.17
2.00%
41.67%
-66.28%
Achieve Life Sciences Inc 4.60 9.93 3.65
0.22%
6.98%
-22.95%
AC Immune SA 3.15 4.62 1.85
-10.00%
5.00%
31.80%
Aclaris Therapeutics Inc 1.20 10.95 0.8
2.56%
-81.98%
-85.45%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.07 50.05 22.86
8.05%
49.50%
85.81%
ACM Research Inc 30.19 30.92 8.88
11.36%
71.34%
157.81%