Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.97 3.34 0.97
-3.00%
-55.30%
-63.53%
1-800 Flowers.Com 8.64 11.05 6.09
-0.69%
19.34%
-5.68%
180 Degree Capital Corp 3.98 4.8 3.78
1.53%
2.31%
-17.94%
1895 Bancorp of Wisconsin Inc 7.00 8.29 6.0
8.36%
1.30%
1St Capital Bancorp 10.70 11.85 6.9
7.54%
16.30%
1st Colonial Bancorp Inc 15.20 15.49 9.4
25.41%
26.56%
1St Source Corp 47.76 55.12 40.25
-0.38%
8.74%
14.15%
21Vianet Group 1.47 3.75 1.42
-2.00%
-50.84%
-48.60%
21Vianet Group Inc 1.47 3.75 1.42
-2.00%
-50.84%
-48.60%
2U Inc. 0.28 5.54 0.28
-6.67%
-87.16%
-94.50%
360 Finance Inc 17.84 19.96 13.78
-0.22%
23.37%
5.13%
3D Systems 3.39 10.73 3.39
-2.59%
-23.13%
-60.58%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-33.33%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.23 3.74 2.23
-2.62%
A10 Networks 12.80 15.83 10.8
-1.54%
12.28%
-9.73%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.09%
3.95%
Aaon Inc 86.30 92.88 52.85
-1.95%
62.19%
37.84%
AAR Corp 61.87 70.66 50.11
1.23%
7.43%
20.46%
Aaron's Inc 7.09 16.04 6.81
0.57%
1.14%
-46.00%
Abbott 105.90 120.96 90.19
-3.03%
11.70%
-2.62%
Abbvie 164.25 182.1 132.51
1.05%
12.26%
1.51%
Abeona Therapeutics Inc 7.93 8.68 2.96
2.19%
98.25%
147.81%
Abercrombie & Fitch 113.48 137.42 21.83
-2.08%
82.00%
393.39%
ABM Industries 43.64 48.51 38.7
-1.45%
8.96%
6.75%
Acacia Research Corp 4.82 5.37 3.46
-2.23%
35.77%
30.27%
Acadia Healthcare 70.25 85.86 67.21
-1.03%
-6.36%
-5.21%
Acadia Pharmaceuticals 17.19 33.47 17.08
0.64%
-25.20%
-15.36%
Acadia Realty Trust 16.64 17.55 12.59
-0.12%
20.93%
30.10%
Accenture 314.54 380.83 263.48
0.19%
6.23%
15.98%
Acer Therapeutics Inc 0.66 1.28 0.57
-22.35%
-28.26%
Aceto Corp 2.27 7.13 1.17
3.65%
73.28%
-61.53%
Achieve Life Sciences Inc 4.57 9.93 3.65
4.34%
14.25%
-43.86%
AC Immune SA 2.42 4.62 1.85
-1.22%
-13.57%
18.63%
Aclaris Therapeutics Inc 1.23 10.95 0.8
0.82%
-75.25%
-86.16%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 42.76 50.05 24.43
-2.55%
42.68%
63.52%
ACM Research Inc 27.91 31.19 8.88
-3.22%
48.85%
191.95%
ACNB Corp 31.40 46.81 27.43
-2.33%
-3.98%
1.82%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo