Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.22 3.34 1.22
-53.08%
-53.96%
1-800 Flowers.Com 10.97 11.94 6.09
56.71%
-4.61%
180 Degree Capital Corp 4.37 5.0 3.78
3.07%
-13.12%
1895 Bancorp of Wisconsin Inc 6.89 8.29 6.0
-2.41%
-14.30%
1St Capital Bancorp 11.20 11.85 6.9
10.67%
20.30%
1st Colonial Bancorp Inc 15.00 15.0 9.4
20.48%
17.65%
1St Source Corp 50.81 55.12 40.25
20.72%
17.75%
21Vianet Group 1.90 4.14 1.42
-39.30%
-41.36%
21Vianet Group Inc 1.90 4.14 1.42
-39.30%
-41.36%
2U Inc. 0.39 6.85 0.34
-84.21%
-94.31%
360 Finance Inc 19.60 19.96 13.78
30.06%
1.61%
3D Systems 4.61 10.73 3.71
-6.11%
-57.00%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-33.33%
3Power Energy Group Inc 0.01 0.01 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.79 3.74 2.35
A10 Networks 13.80 15.83 10.8
-8.18%
-10.91%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
4.55%
Aaon Inc 88.35 88.35 52.85
55.35%
37.06%
AAR Corp 63.92 70.66 50.11
7.37%
17.18%
Aaron's Inc 7.50 16.04 6.81
-28.37%
-22.36%
Abbott 111.51 120.96 90.19
15.14%
10.12%
Abbvie 177.50 181.2 132.51
19.08%
11.38%
Abeona Therapeutics Inc 7.53 8.68 2.76
78.86%
167.02%
Abercrombie & Fitch 137.42 137.42 21.83
143.78%
395.21%
ABM Industries 44.65 48.51 38.7
11.60%
-0.65%
Acacia Research Corp 5.18 5.18 3.46
41.92%
34.20%
Acadia Healthcare 75.54 85.86 67.21
7.44%
4.55%
Acadia Pharmaceuticals 18.41 33.47 17.8
-11.66%
-2.18%
Acadia Realty Trust 17.09 17.55 12.59
19.09%
22.51%
Accenture 345.03 380.83 263.48
12.35%
20.72%
Acer Therapeutics Inc 0.66 1.28 0.57
-19.51%
-13.16%
Aceto Corp 2.04 7.13 1.17
48.91%
-64.58%
Achieve Life Sciences Inc 4.60 9.93 3.65
6.98%
-32.35%
AC Immune SA 3.15 4.62 1.85
10.53%
34.62%
Aclaris Therapeutics Inc 1.20 10.95 0.8
-82.48%
-85.17%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.07 50.05 22.91
44.09%
87.26%
ACM Research Inc 30.19 30.92 8.88
66.70%
158.03%