Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Bed Bath & Beyond 0.80 23.08 0.79
1.27%
-86.86%
-96.50%
Gitlab 33.58 69.94 33.58
-9.07%
-34.44%
-38.59%
Dish Network 9.10 33.5 8.6
2.94%
-34.20%
-71.74%
Sirius XM Radio 3.90 6.77 3.51
8.03%
-32.53%
-41.09%
Tesla 193.88 381.82 108.1
0.86%
-26.91%
-46.37%
PayPal 74.18 121.86 67.55
2.23%
-13.81%
-36.42%
Amazon 100.25 168.35 81.82
1.56%
-11.28%
-38.71%
Akamai 76.73 121.92 71.83
2.24%
-4.47%
-36.33%
Marvell Technology 42.70 72.96 34.68
0.99%
-0.49%
-39.92%
Flir Systems 57.34 57.34 57.34
Garmin 98.82 98.82 95.09
3.92%
Sears 0.10 0.1 0.1
Citrix 103.90 103.9 103.9
Xilinx 194.92 194.92 194.92
C.H. Robinson 96.43 119.55 88.17
1.64%
0.12%
-6.50%
NetApp 62.05 83.65 58.18
0.85%
0.32%
-24.51%
Stericycle 42.53 58.76 40.74
3.78%
1.00%
-27.85%
Expedia 95.03 197.29 83.69
2.57%
1.43%
-52.05%
Biogen 274.01 306.72 187.54
3.33%
2.63%
30.08%
Electronic Arts 119.19 141.5 109.77
2.71%
3.01%
-4.82%
Paychex 116.03 141.23 107.07
7.55%
3.40%
-16.45%
Cognizant 59.51 90.02 51.96
2.32%
3.60%
-33.89%
Costco Wholesale 490.87 608.05 416.43
0.64%
3.94%
-14.72%
BlackBerry 522.00 691.0 336.5
4.40%
5.56%
9.89%
Alphabet 101.39 142.97 83.43
-3.99%
6.00%
-27.66%
Autodesk 199.16 234.04 164.31
-0.98%
6.62%
-6.52%
Amgen 241.03 292.39 224.46
3.40%
6.93%
-0.86%
Vertex Pharma 314.24 323.1 234.96
3.11%
8.53%
18.07%
Teva Pharmaceuticals 8.82 11.37 6.86
3.40%
9.29%
-6.07%
Qualcomm 125.09 155.86 103.88
0.76%
10.72%
-14.90%
Intuit 433.29 505.65 353.31
0.18%
11.87%
-10.46%
Logitech 51.78 70.2 43.16
7.07%
12.69%
-22.51%
Airbnb 118.80 177.02 82.49
-1.25%
13.10%
-31.36%
Activision Blizzard 84.54 84.54 71.1
6.10%
13.72%
4.60%
Check Point Software 127.68 144.28 109.32
-0.27%
13.98%
-8.30%
Fastenal 52.97 60.15 43.87
2.38%
15.05%
-11.23%
Lamar Advertising 95.72 117.15 82.23
4.05%
16.41%
-18.83%
Uber 31.19 36.83 20.46
0.03%
17.70%
-13.31%
eBay 43.63 56.73 36.81
2.78%
18.53%
-24.40%
Starbucks 100.62 109.99 69.9
2.24%
19.42%
9.98%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContact Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2023 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo